HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,800 Value ($000) $19,889 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 42,700 Value ($000) $17,302 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 35,900 Value ($000) $13,162 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 45,500 Value ($000) $16,675 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 44,995 Value ($000) $17,503 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 56,875 Value ($000) $23,046 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 52,475 Value ($000) $18,064 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 31,500 Value ($000) $12,083 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 31,500 Value ($000) $10,916 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 33,600 Value ($000) $10,153 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 61,900 Value ($000) $19,229 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 53,000 Value ($000) $15,641 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 52,000 Value ($000) $16,425 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 58,300 Value ($000) $16,113 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 42,000 Value ($000) $11,529 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 42,800 Value ($000) $12,810 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 43,400 Value ($000) $18,010 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 44,300 Value ($000) $14,542 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 56,400 Value ($000) $17,978 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 56,800 Value ($000) $17,354 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 45,700 Value ($000) $12,131 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 41,100 Value ($000) $11,407 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 49,100 Value ($000) $12,284 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 52,900 Value ($000) $9,877 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 47,600 Value ($000) $10,388 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 52,700 Value ($000) $12,224 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 58,300 Value ($000) $12,131 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 77,600 Value ($000) $14,888 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 80,400 Value ($000) $13,820 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 67,600 Value ($000) $14,003 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 66,600 Value ($000) $12,996 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 69,400 Value ($000) $12,355 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 90,000 Value ($000) $17,075 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 97,400 Value ($000) $15,927 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 98,800 Value ($000) $15,156 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 124,600 Value ($000) $18,293 Avg Close $114.37 Range $107.08 - $121.58

Q1 2016

Shares 5,000 Value ($000) $667 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 148,300 Value ($000) $19,611 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 164,600 Value ($000) $18,993 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 162,700 Value ($000) $18,073 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 156,300 Value ($000) $17,757 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 166,700 Value ($000) $17,493 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 91,400 Value ($000) $8,387 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 50,300 Value ($000) $4,072 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 50,960 Value ($000) $4,032 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 9,300 Value ($000) $766 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 11,000 Value ($000) $834 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,800	$19,889	$364.59	$329.24 - $402.53
Q3 2025	42,700	$17,302	$389.16	$348.22 - $424.01
Q2 2025	35,900	$13,162	$355.91	$320.39 - $382.68
Q1 2025	45,500	$16,675	$380.72	$339.00 - $415.82
Q4 2024	44,995	$17,503	$397.26	$370.48 - $426.44
Q3 2024	56,875	$23,046	$352.64	$319.93 - $393.38
Q2 2024	52,475	$18,064	$327.56	$310.19 - $367.07
Q1 2024	31,500	$12,083	$348.54	$320.55 - $380.22
Q4 2023	31,500	$10,916	$293.72	$259.45 - $338.01
Q3 2023	33,600	$10,153	$302.97	$282.83 - $317.88
Q2 2023	61,900	$19,229	$276.41	$258.60 - $296.53
Q1 2023	53,000	$15,641	$284.64	$261.25 - $316.39
Q4 2022	52,000	$16,425	$281.19	$246.71 - $321.75
Q3 2022	58,300	$16,113	$270.67	$244.63 - $304.68
Q2 2022	42,000	$11,529	$269.01	$242.03 - $289.51
Q1 2022	42,800	$12,810	$313.99	$270.51 - $377.65
Q4 2021	43,400	$18,010	$343.18	$291.78 - $380.16
Q3 2021	44,300	$14,542	$294.54	$281.92 - $309.40
Q2 2021	56,400	$17,978	$283.84	$267.23 - $307.97
Q1 2021	56,800	$17,354	$244.44	$218.31 - $274.41
Q4 2020	45,700	$12,131	$242.47	$229.06 - $257.69
Q3 2020	41,100	$11,407	$237.65	$215.67 - $256.60
Q2 2020	49,100	$12,284	$199.72	$151.50 - $227.11
Q1 2020	52,900	$9,877	$190.13	$122.45 - $213.95
Q4 2019	47,600	$10,388	$194.99	$182.16 - $205.67
Q3 2019	52,700	$12,224	$187.08	$170.03 - $202.39
Q2 2019	58,300	$12,131	$169.54	$158.01 - $181.08
Q1 2019	77,600	$14,888	$154.70	$141.63 - $163.03
Q4 2018	80,400	$13,820	$150.39	$133.11 - $175.59
Q3 2018	67,600	$14,003	$167.96	$159.12 - $180.31
Q2 2018	66,600	$12,996	$155.00	$141.12 - $167.88
Q1 2018	69,400	$12,355	$154.72	$142.07 - $170.94
Q4 2017	90,000	$17,075	$141.67	$131.51 - $157.67
Q3 2017	97,400	$15,927	$125.16	$117.48 - $134.04
Q2 2017	98,800	$15,156	$124.48	$118.03 - $130.25
Q1 2017	124,600	$18,293	$114.37	$107.08 - $121.58
Q1 2016	5,000	$667	$98.37	$86.39 - $106.41
Q4 2015	148,300	$19,611	$99.98	$90.00 - $106.29
Q3 2015	164,600	$18,993	$90.45	$71.95 - $96.64
Q2 2015	162,700	$18,073	$87.09	$82.79 - $90.45
Q1 2015	156,300	$17,757	$85.33	$77.44 - $91.62
Q4 2014	166,700	$17,493	$74.81	$66.39 - $81.90
Q3 2014	91,400	$8,387	$65.73	$59.63 - $72.08
Q2 2014	50,300	$4,072	$60.11	$56.74 - $62.32
Q1 2014	50,960	$4,032	$60.23	$55.93 - $62.91
Q4 2013	9,300	$766	$58.72	$55.49 - $62.36
Q3 2013	11,000	$834	$57.87	$54.34 - $60.80