HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,438 Value ($000) $63,121 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 178,824 Value ($000) $72,458 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 176,698 Value ($000) $64,785 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 172,569 Value ($000) $61,806 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 170,173 Value ($000) $66,270 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 170,044 Value ($000) $68,902 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 168,397 Value ($000) $57,969 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 166,967 Value ($000) $64,049 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 170,810 Value ($000) $59,194 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 168,416 Value ($000) $50,889 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 169,189 Value ($000) $52,557 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 166,738 Value ($000) $49,208 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 167,772 Value ($000) $52,993 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 164,503 Value ($000) $45,393 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 160,404 Value ($000) $43,994 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 150,720 Value ($000) $45,115 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 146,421 Value ($000) $60,766 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 146,512 Value ($000) $48,094 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 146,675 Value ($000) $46,773 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 148,680 Value ($000) $45,385 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 143,832 Value ($000) $38,205 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 147,962 Value ($000) $41,091 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 153,812 Value ($000) $38,531 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 154,828 Value ($000) $28,908 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 145,072 Value ($000) $31,681 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 145,542 Value ($000) $33,769 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 147,164 Value ($000) $30,606 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 145,959 Value ($000) $28,008 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 144,184 Value ($000) $24,774 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 143,902 Value ($000) $29,809 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 145,542 Value ($000) $28,395 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 146,775 Value ($000) $26,161 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 119,081 Value ($000) $22,569 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 120,130 Value ($000) $19,648 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 121,456 Value ($000) $18,631 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 117,033 Value ($000) $17,184 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 117,002 Value ($000) $15,688 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 115,259 Value ($000) $14,832 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 117,803 Value ($000) $15,042 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 148,875 Value ($000) $19,864 Avg Close $98.37 Range $86.39 - $106.41

Q3 2015

Shares 159,260 Value ($000) $18,393 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 159,047 Value ($000) $17,675 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 165,208 Value ($000) $18,769 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 169,085 Value ($000) $17,749 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 170,319 Value ($000) $15,625 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 167,997 Value ($000) $13,601 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 163,842 Value ($000) $12,965 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 162,130 Value ($000) $13,350 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 160,685 Value ($000) $12,188 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 160,657 Value ($000) $12,446 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,438	$63,121	$364.59	$329.24 - $402.53
Q3 2025	178,824	$72,458	$389.16	$348.22 - $424.01
Q2 2025	176,698	$64,785	$355.91	$320.39 - $382.68
Q1 2025	172,569	$61,806	$380.72	$339.00 - $415.82
Q4 2024	170,173	$66,270	$397.26	$370.48 - $426.44
Q3 2024	170,044	$68,902	$352.64	$319.93 - $393.38
Q2 2024	168,397	$57,969	$327.56	$310.19 - $367.07
Q1 2024	166,967	$64,049	$348.54	$320.55 - $380.22
Q4 2023	170,810	$59,194	$293.72	$259.45 - $338.01
Q3 2023	168,416	$50,889	$302.97	$282.83 - $317.88
Q2 2023	169,189	$52,557	$276.41	$258.60 - $296.53
Q1 2023	166,738	$49,208	$284.64	$261.25 - $316.39
Q4 2022	167,772	$52,993	$281.19	$246.71 - $321.75
Q3 2022	164,503	$45,393	$270.67	$244.63 - $304.68
Q2 2022	160,404	$43,994	$269.01	$242.03 - $289.51
Q1 2022	150,720	$45,115	$313.99	$270.51 - $377.65
Q4 2021	146,421	$60,766	$343.18	$291.78 - $380.16
Q3 2021	146,512	$48,094	$294.54	$281.92 - $309.40
Q2 2021	146,675	$46,773	$283.84	$267.23 - $307.97
Q1 2021	148,680	$45,385	$244.44	$218.31 - $274.41
Q4 2020	143,832	$38,205	$242.47	$229.06 - $257.69
Q3 2020	147,962	$41,091	$237.65	$215.67 - $256.60
Q2 2020	153,812	$38,531	$199.72	$151.50 - $227.11
Q1 2020	154,828	$28,908	$190.13	$122.45 - $213.95
Q4 2019	145,072	$31,681	$194.99	$182.16 - $205.67
Q3 2019	145,542	$33,769	$187.08	$170.03 - $202.39
Q2 2019	147,164	$30,606	$169.54	$158.01 - $181.08
Q1 2019	145,959	$28,008	$154.70	$141.63 - $163.03
Q4 2018	144,184	$24,774	$150.39	$133.11 - $175.59
Q3 2018	143,902	$29,809	$167.96	$159.12 - $180.31
Q2 2018	145,542	$28,395	$155.00	$141.12 - $167.88
Q1 2018	146,775	$26,161	$154.72	$142.07 - $170.94
Q4 2017	119,081	$22,569	$141.67	$131.51 - $157.67
Q3 2017	120,130	$19,648	$125.16	$117.48 - $134.04
Q2 2017	121,456	$18,631	$124.48	$118.03 - $130.25
Q1 2017	117,033	$17,184	$114.37	$107.08 - $121.58
Q4 2016	117,002	$15,688	$103.40	$95.43 - $110.52
Q3 2016	115,259	$14,832	$106.34	$100.35 - $110.71
Q2 2016	117,803	$15,042	$104.97	$98.46 - $109.21
Q1 2016	148,875	$19,864	$98.37	$86.39 - $106.41
Q3 2015	159,260	$18,393	$90.45	$71.95 - $96.64
Q2 2015	159,047	$17,675	$87.09	$82.79 - $90.45
Q1 2015	165,208	$18,769	$85.33	$77.44 - $91.62
Q4 2014	169,085	$17,749	$74.81	$66.39 - $81.90
Q3 2014	170,319	$15,625	$65.73	$59.63 - $72.08
Q2 2014	167,997	$13,601	$60.11	$56.74 - $62.32
Q1 2014	163,842	$12,965	$60.23	$55.93 - $62.91
Q4 2013	162,130	$13,350	$58.72	$55.49 - $62.36
Q3 2013	160,685	$12,188	$57.87	$54.34 - $60.80
Q2 2013	160,657	$12,446	$56.05	$51.78 - $60.75