HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 500,000 Value ($000) $85,910 Avg Close $150.39 Range $133.11 - $175.59

Q2 2018

Shares 1,200,000 Value ($000) $234,120 Avg Close $155.00 Range $141.12 - $167.88

Q3 2017

Shares 1,000,000 Value ($000) $163,560 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,000,000 Value ($000) $153,400 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,250,000 Value ($000) $183,538 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,500,000 Value ($000) $201,120 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	500,000	$85,910	$150.39	$133.11 - $175.59
Q2 2018	1,200,000	$234,120	$155.00	$141.12 - $167.88
Q3 2017	1,000,000	$163,560	$125.16	$117.48 - $134.04
Q2 2017	1,000,000	$153,400	$124.48	$118.03 - $130.25
Q1 2017	1,250,000	$183,538	$114.37	$107.08 - $121.58
Q4 2016	1,500,000	$201,120	$103.40	$95.43 - $110.52