HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $462 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,344 Value ($000) $545 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 953 Value ($000) $349 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,225 Value ($000) $1,548 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,923 Value ($000) $4,638 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,601 Value ($000) $5,511 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,451 Value ($000) $3,598 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 36,226 Value ($000) $13,896 Avg Close $348.54 Range $320.55 - $380.22
Q2 2022
Shares 55,016 Value ($000) $15,089 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 31,626 Value ($000) $9,466 Avg Close $313.99 Range $270.51 - $377.65
Q2 2013
Shares 15,430 Value ($000) $1,195 Avg Close $56.05 Range $51.78 - $60.75