HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,751 Value ($000) $39,830 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 116,636 Value ($000) $47,260 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 118,624 Value ($000) $43,492 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 118,771 Value ($000) $43,529 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 120,427 Value ($000) $46,845 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 121,968 Value ($000) $49,421 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 121,604 Value ($000) $41,861 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 121,034 Value ($000) $46,429 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 119,864 Value ($000) $41,539 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 120,463 Value ($000) $36,399 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 119,675 Value ($000) $37,176 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 117,466 Value ($000) $34,667 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 114,486 Value ($000) $36 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 114,208 Value ($000) $31,515 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 112,467 Value ($000) $30,847 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 111,784 Value ($000) $33,460 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 115,218 Value ($000) $47,817 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 113,579 Value ($000) $37,284 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 107,307 Value ($000) $34,219 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 107,798 Value ($000) $32,906 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 104,536 Value ($000) $27,767 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 102,276 Value ($000) $28,403 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 100,796 Value ($000) $25,251 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 80,666 Value ($000) $15,061 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 73,963 Value ($000) $16,152 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 70,461 Value ($000) $16,349 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 67,110 Value ($000) $13,957 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 65,670 Value ($000) $12,601 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 61,549 Value ($000) $10,575 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 60,471 Value ($000) $12,526 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 52,626 Value ($000) $10,268 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 49,782 Value ($000) $8,873 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 44,454 Value ($000) $8,425 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 41,888 Value ($000) $6,851 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 36,424 Value ($000) $5,587 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 31,552 Value ($000) $4,632 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 18,906 Value ($000) $2,534 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,846 Value ($000) $624 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,807 Value ($000) $614 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,039 Value ($000) $539 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,193 Value ($000) $335 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,885 Value ($000) $449 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,193 Value ($000) $355 Avg Close $87.09 Range $82.79 - $90.45

Q4 2014

Shares 3,193 Value ($000) $335 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,751	$39,830	$364.59	$329.24 - $402.53
Q3 2025	116,636	$47,260	$389.16	$348.22 - $424.01
Q2 2025	118,624	$43,492	$355.91	$320.39 - $382.68
Q1 2025	118,771	$43,529	$380.72	$339.00 - $415.82
Q4 2024	120,427	$46,845	$397.26	$370.48 - $426.44
Q3 2024	121,968	$49,421	$352.64	$319.93 - $393.38
Q2 2024	121,604	$41,861	$327.56	$310.19 - $367.07
Q1 2024	121,034	$46,429	$348.54	$320.55 - $380.22
Q4 2023	119,864	$41,539	$293.72	$259.45 - $338.01
Q3 2023	120,463	$36,399	$302.97	$282.83 - $317.88
Q2 2023	119,675	$37,176	$276.41	$258.60 - $296.53
Q1 2023	117,466	$34,667	$284.64	$261.25 - $316.39
Q4 2022	114,486	$36	$281.19	$246.71 - $321.75
Q3 2022	114,208	$31,515	$270.67	$244.63 - $304.68
Q2 2022	112,467	$30,847	$269.01	$242.03 - $289.51
Q1 2022	111,784	$33,460	$313.99	$270.51 - $377.65
Q4 2021	115,218	$47,817	$343.18	$291.78 - $380.16
Q3 2021	113,579	$37,284	$294.54	$281.92 - $309.40
Q2 2021	107,307	$34,219	$283.84	$267.23 - $307.97
Q1 2021	107,798	$32,906	$244.44	$218.31 - $274.41
Q4 2020	104,536	$27,767	$242.47	$229.06 - $257.69
Q3 2020	102,276	$28,403	$237.65	$215.67 - $256.60
Q2 2020	100,796	$25,251	$199.72	$151.50 - $227.11
Q1 2020	80,666	$15,061	$190.13	$122.45 - $213.95
Q4 2019	73,963	$16,152	$194.99	$182.16 - $205.67
Q3 2019	70,461	$16,349	$187.08	$170.03 - $202.39
Q2 2019	67,110	$13,957	$169.54	$158.01 - $181.08
Q1 2019	65,670	$12,601	$154.70	$141.63 - $163.03
Q4 2018	61,549	$10,575	$150.39	$133.11 - $175.59
Q3 2018	60,471	$12,526	$167.96	$159.12 - $180.31
Q2 2018	52,626	$10,268	$155.00	$141.12 - $167.88
Q1 2018	49,782	$8,873	$154.72	$142.07 - $170.94
Q4 2017	44,454	$8,425	$141.67	$131.51 - $157.67
Q3 2017	41,888	$6,851	$125.16	$117.48 - $134.04
Q2 2017	36,424	$5,587	$124.48	$118.03 - $130.25
Q1 2017	31,552	$4,632	$114.37	$107.08 - $121.58
Q4 2016	18,906	$2,534	$103.40	$95.43 - $110.52
Q3 2016	4,846	$624	$106.34	$100.35 - $110.71
Q2 2016	4,807	$614	$104.97	$98.46 - $109.21
Q1 2016	4,039	$539	$98.37	$86.39 - $106.41
Q4 2015	3,193	$335	$99.98	$90.00 - $106.29
Q3 2015	3,885	$449	$90.45	$71.95 - $96.64
Q2 2015	3,193	$355	$87.09	$82.79 - $90.45
Q4 2014	3,193	$335	$74.81	$66.39 - $81.90