HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,998 Value ($000) $1,770 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 117,084 Value ($000) $36,982 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 26,598 Value ($000) $7,339 Avg Close $270.67 Range $244.63 - $304.68
Q4 2021
Shares 10,777 Value ($000) $4,473 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 20,317 Value ($000) $6,669 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,437 Value ($000) $5,242 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,437 Value ($000) $5,017 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 67,422 Value ($000) $17,909 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,617 Value ($000) $4,059 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 38,598 Value ($000) $8,429 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 55,298 Value ($000) $12,830 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 55,298 Value ($000) $11,500 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 55,298 Value ($000) $10,611 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 16,700 Value ($000) $2,869 Avg Close $150.39 Range $133.11 - $175.59