HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,327 Value ($000) $132,247 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 413,925 Value ($000) $167,718 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 401,230 Value ($000) $147,107 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 304,433 Value ($000) $111,572 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 589,208 Value ($000) $229,196 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 358,842 Value ($000) $145,403 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 283,565 Value ($000) $97,614 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 282,204 Value ($000) $108,253 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 335,325 Value ($000) $116,207 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 524,493 Value ($000) $158,481 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 631,943 Value ($000) $196,307 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 848,676 Value ($000) $250,461 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 559,084 Value ($000) $176,592 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 255,479 Value ($000) $70,497 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 280,180 Value ($000) $76,845 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 733,915 Value ($000) $219,683 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 462,225 Value ($000) $191,829 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 177,355 Value ($000) $58,219 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 680,685 Value ($000) $217,063 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 152,605 Value ($000) $46,583 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 406,036 Value ($000) $107,852 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 92,827 Value ($000) $25,779 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 150,611 Value ($000) $37,730 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 77,201 Value ($000) $14,414 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,542,220 Value ($000) $336,790 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 22,727 Value ($000) $5,273 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 17,538 Value ($000) $3,647 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 34,767 Value ($000) $6,672 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 118,570 Value ($000) $24,562 Avg Close $167.96 Range $159.12 - $180.31

Q1 2018

Shares 14,897 Value ($000) $2,655 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,000 Value ($000) $948 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 152,878 Value ($000) $25,005 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 553,743 Value ($000) $84,944 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,000 Value ($000) $734 Avg Close $114.37 Range $107.08 - $121.58

Q1 2016

Shares 97,788 Value ($000) $13,048 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 168,108 Value ($000) $22,233 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 309,853 Value ($000) $35,785 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 864,364 Value ($000) $96,056 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 247,281 Value ($000) $28,093 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 447,055 Value ($000) $46,927 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 232,591 Value ($000) $21,337 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 900,154 Value ($000) $72,876 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 184,339 Value ($000) $14,587 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 756,146 Value ($000) $62,261 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 838,145 Value ($000) $63,573 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,099,804 Value ($000) $85,202 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,327	$132,247	$364.59	$329.24 - $402.53
Q3 2025	413,925	$167,718	$389.16	$348.22 - $424.01
Q2 2025	401,230	$147,107	$355.91	$320.39 - $382.68
Q1 2025	304,433	$111,572	$380.72	$339.00 - $415.82
Q4 2024	589,208	$229,196	$397.26	$370.48 - $426.44
Q3 2024	358,842	$145,403	$352.64	$319.93 - $393.38
Q2 2024	283,565	$97,614	$327.56	$310.19 - $367.07
Q1 2024	282,204	$108,253	$348.54	$320.55 - $380.22
Q4 2023	335,325	$116,207	$293.72	$259.45 - $338.01
Q3 2023	524,493	$158,481	$302.97	$282.83 - $317.88
Q2 2023	631,943	$196,307	$276.41	$258.60 - $296.53
Q1 2023	848,676	$250,461	$284.64	$261.25 - $316.39
Q4 2022	559,084	$176,592	$281.19	$246.71 - $321.75
Q3 2022	255,479	$70,497	$270.67	$244.63 - $304.68
Q2 2022	280,180	$76,845	$269.01	$242.03 - $289.51
Q1 2022	733,915	$219,683	$313.99	$270.51 - $377.65
Q4 2021	462,225	$191,829	$343.18	$291.78 - $380.16
Q3 2021	177,355	$58,219	$294.54	$281.92 - $309.40
Q2 2021	680,685	$217,063	$283.84	$267.23 - $307.97
Q1 2021	152,605	$46,583	$244.44	$218.31 - $274.41
Q4 2020	406,036	$107,852	$242.47	$229.06 - $257.69
Q3 2020	92,827	$25,779	$237.65	$215.67 - $256.60
Q2 2020	150,611	$37,730	$199.72	$151.50 - $227.11
Q1 2020	77,201	$14,414	$190.13	$122.45 - $213.95
Q4 2019	1,542,220	$336,790	$194.99	$182.16 - $205.67
Q3 2019	22,727	$5,273	$187.08	$170.03 - $202.39
Q2 2019	17,538	$3,647	$169.54	$158.01 - $181.08
Q1 2019	34,767	$6,672	$154.70	$141.63 - $163.03
Q3 2018	118,570	$24,562	$167.96	$159.12 - $180.31
Q1 2018	14,897	$2,655	$154.72	$142.07 - $170.94
Q4 2017	5,000	$948	$141.67	$131.51 - $157.67
Q3 2017	152,878	$25,005	$125.16	$117.48 - $134.04
Q2 2017	553,743	$84,944	$124.48	$118.03 - $130.25
Q1 2017	5,000	$734	$114.37	$107.08 - $121.58
Q1 2016	97,788	$13,048	$98.37	$86.39 - $106.41
Q4 2015	168,108	$22,233	$99.98	$90.00 - $106.29
Q3 2015	309,853	$35,785	$90.45	$71.95 - $96.64
Q2 2015	864,364	$96,056	$87.09	$82.79 - $90.45
Q1 2015	247,281	$28,093	$85.33	$77.44 - $91.62
Q4 2014	447,055	$46,927	$74.81	$66.39 - $81.90
Q3 2014	232,591	$21,337	$65.73	$59.63 - $72.08
Q2 2014	900,154	$72,876	$60.11	$56.74 - $62.32
Q1 2014	184,339	$14,587	$60.23	$55.93 - $62.91
Q4 2013	756,146	$62,261	$58.72	$55.49 - $62.36
Q3 2013	838,145	$63,573	$57.87	$54.34 - $60.80
Q2 2013	1,099,804	$85,202	$56.05	$51.78 - $60.75