HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,470 Value ($000) $604 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,470 Value ($000) $495 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,470 Value ($000) $468 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,470 Value ($000) $448 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,850 Value ($000) $492 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,470 Value ($000) $400 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,294 Value ($000) $565 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,070 Value ($000) $406 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,700 Value ($000) $594 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,700 Value ($000) $621 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,700 Value ($000) $559 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,131 Value ($000) $598 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,290 Value ($000) $1,594 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,100 Value ($000) $1,884 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 13,000 Value ($000) $2,737 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,500 Value ($000) $1,159 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,500 Value ($000) $1,232 Avg Close $141.67 Range $131.51 - $157.67