HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,854 Value ($000) $4,423 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,360 Value ($000) $3,387 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,363 Value ($000) $3,799 Avg Close $355.91 Range $320.39 - $382.68
Q3 2024
Shares 33,899 Value ($000) $13,736 Avg Close $352.64 Range $319.93 - $393.38
Q2 2022
Shares 5,107 Value ($000) $1,401 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 29,415 Value ($000) $12,208 Avg Close $343.18 Range $291.78 - $380.16
Q2 2017
Shares 50,000 Value ($000) $7,670 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 120,000 Value ($000) $17,620 Avg Close $114.37 Range $107.08 - $121.58
Q3 2016
Shares 154,229 Value ($000) $19,846 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,979 Value ($000) $380 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 175,000 Value ($000) $23,350 Avg Close $98.37 Range $86.39 - $106.41
Q2 2015
Shares 45,000 Value ($000) $5,001 Avg Close $87.09 Range $82.79 - $90.45
Q4 2014
Shares 25,000 Value ($000) $2,624 Avg Close $74.81 Range $66.39 - $81.90
Q4 2013
Shares 100,750 Value ($000) $8,296 Avg Close $58.72 Range $55.49 - $62.36
Q2 2013
Shares 285,000 Value ($000) $22,079 Avg Close $56.05 Range $51.78 - $60.75