HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,675 Value ($000) $3,329 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,617 Value ($000) $5,923 Avg Close $389.16 Range $348.22 - $424.01
Q4 2024
Shares 1,911 Value ($000) $743 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 952 Value ($000) $386 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 23,074 Value ($000) $7,943 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 737 Value ($000) $283 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,345 Value ($000) $4,625 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 27,523 Value ($000) $8,316 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,637 Value ($000) $1,130 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,397 Value ($000) $1,888 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,227 Value ($000) $703 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,834 Value ($000) $782 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,205 Value ($000) $2,250 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,431 Value ($000) $6,714 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,291 Value ($000) $536 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,114 Value ($000) $366 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,500 Value ($000) $478 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 3,349 Value ($000) $890 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,628 Value ($000) $452 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 832 Value ($000) $208 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,235 Value ($000) $231 Avg Close $190.13 Range $122.45 - $213.95
Q4 2018
Shares 24,626 Value ($000) $4,231 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 9,092 Value ($000) $1,774 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 32,975 Value ($000) $5,877 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,397 Value ($000) $833 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,740 Value ($000) $448 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,674 Value ($000) $717 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,141 Value ($000) $3,251 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,986 Value ($000) $400 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,586 Value ($000) $976 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 30,156 Value ($000) $3,851 Avg Close $104.97 Range $98.46 - $109.21
Q4 2014
Shares 14,386 Value ($000) $1,510 Avg Close $74.81 Range $66.39 - $81.90