HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,343 Value ($000) $4,935 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,277 Value ($000) $5,785 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,244 Value ($000) $5,222 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,127 Value ($000) $5,177 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,855 Value ($000) $5,390 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,802 Value ($000) $5,593 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 13,977 Value ($000) $4,811 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 13,941 Value ($000) $5,348 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,248 Value ($000) $4,938 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,313 Value ($000) $4,325 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 13,514 Value ($000) $4,269 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 13,514 Value ($000) $4,269 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 13,514 Value ($000) $4,269 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 13,827 Value ($000) $3,815 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,213 Value ($000) $3,624 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,783 Value ($000) $3,527 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,009 Value ($000) $2,079 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,866 Value ($000) $613 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,893 Value ($000) $604 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,084 Value ($000) $636 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,084 Value ($000) $554 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,084 Value ($000) $579 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,084 Value ($000) $522 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,609 Value ($000) $300 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,609 Value ($000) $351 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,609 Value ($000) $373 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,609 Value ($000) $335 Avg Close $169.54 Range $158.01 - $181.08
Q3 2016
Shares 23,566 Value ($000) $3,032 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 28,050 Value ($000) $3,582 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 29,616 Value ($000) $3,952 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 32,207 Value ($000) $4,259 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 33,150 Value ($000) $3,829 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 33,838 Value ($000) $3,760 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 36,629 Value ($000) $3,845 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 36,629 Value ($000) $3,845 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 37,565 Value ($000) $3,446 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 38,857 Value ($000) $3,146 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 40,893 Value ($000) $3,236 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 39,490 Value ($000) $3,252 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 39,087 Value ($000) $2,965 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 40,268 Value ($000) $3,120 Avg Close $56.05 Range $51.78 - $60.75