HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,184 Value ($000) $14,171 Avg Close $364.59 Range $329.24 - $402.53

Q2 2024

Shares 22,611 Value ($000) $7,784 Avg Close $327.56 Range $310.19 - $367.07

Q1 2022

Shares 36,281 Value ($000) $10,860 Avg Close $313.99 Range $270.51 - $377.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,184	$14,171	$364.59	$329.24 - $402.53
Q2 2024	22,611	$7,784	$327.56	$310.19 - $367.07
Q1 2022	36,281	$10,860	$313.99	$270.51 - $377.65