HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,819 Value ($000) $213,280 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 703,110 Value ($000) $284,893 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 91,426 Value ($000) $33,507 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 594,695 Value ($000) $240,970 Avg Close $352.64 Range $319.93 - $393.38

Q4 2021

Shares 2,792 Value ($000) $1,159 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,927 Value ($000) $2,274 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,457 Value ($000) $2,697 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,511 Value ($000) $1,682 Avg Close $244.44 Range $218.31 - $274.41

Q1 2020

Shares 43,846 Value ($000) $8,186 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,410 Value ($000) $526 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,561 Value ($000) $362 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,174 Value ($000) $1,284 Avg Close $169.54 Range $158.01 - $181.08

Q3 2017

Shares 12,445 Value ($000) $2,036 Avg Close $125.16 Range $117.48 - $134.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,819	$213,280	$364.59	$329.24 - $402.53
Q3 2025	703,110	$284,893	$389.16	$348.22 - $424.01
Q1 2025	91,426	$33,507	$380.72	$339.00 - $415.82
Q3 2024	594,695	$240,970	$352.64	$319.93 - $393.38
Q4 2021	2,792	$1,159	$343.18	$291.78 - $380.16
Q3 2021	6,927	$2,274	$294.54	$281.92 - $309.40
Q2 2021	8,457	$2,697	$283.84	$267.23 - $307.97
Q1 2021	5,511	$1,682	$244.44	$218.31 - $274.41
Q1 2020	43,846	$8,186	$190.13	$122.45 - $213.95
Q4 2019	2,410	$526	$194.99	$182.16 - $205.67
Q3 2019	1,561	$362	$187.08	$170.03 - $202.39
Q2 2019	6,174	$1,284	$169.54	$158.01 - $181.08
Q3 2017	12,445	$2,036	$125.16	$117.48 - $134.04