HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 960,845 Value ($000) $157,156 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 960,845 Value ($000) $147,394 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 960,845 Value ($000) $141,081 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 960,845 Value ($000) $128,830 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 960,845 Value ($000) $123,642 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 960,845 Value ($000) $122,690 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 960,845 Value ($000) $128,206 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 960,845 Value ($000) $127,072 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 960,845 Value ($000) $110,968 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 960,845 Value ($000) $106,779 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 960,845 Value ($000) $109,162 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,045,457 Value ($000) $109,742 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,062,257 Value ($000) $97,451 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,062,257 Value ($000) $86,000 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,062,257 Value ($000) $84,056 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,062,257 Value ($000) $87,466 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,062,257 Value ($000) $80,572 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,086,646 Value ($000) $84,182 Avg Close $56.05 Range $51.78 - $60.75