HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,979 Value ($000) $302,113 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 997,357 Value ($000) $404,119 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,012,030 Value ($000) $371,051 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,310,699 Value ($000) $480,358 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,314,781 Value ($000) $511,437 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,340,060 Value ($000) $542,992 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,285,918 Value ($000) $442,664 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,311,487 Value ($000) $503,086 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,317,427 Value ($000) $456,554 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,350,383 Value ($000) $408,032 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,315,238 Value ($000) $408,566 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,148,291 Value ($000) $338,884 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,157,477 Value ($000) $365,601 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,149,657 Value ($000) $317,236 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,361,068 Value ($000) $373,302 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,527,992 Value ($000) $457,373 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,578,987 Value ($000) $655,299 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,314,635 Value ($000) $431,542 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,518,208 Value ($000) $484,139 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,568,867 Value ($000) $478,897 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,564,768 Value ($000) $415,634 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,586,185 Value ($000) $440,500 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,673,114 Value ($000) $419,131 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,883,000 Value ($000) $351,575 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,694,180 Value ($000) $369,978 Avg Close $194.99 Range $182.16 - $205.67