HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 818 Value ($000) $283 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 818 Value ($000) $247 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 818 Value ($000) $254 Avg Close $276.41 Range $258.60 - $296.53

Q4 2015

Shares 3,640 Value ($000) $481 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,450 Value ($000) $283 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,450 Value ($000) $272 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	818	$283	$293.72	$259.45 - $338.01
Q3 2023	818	$247	$302.97	$282.83 - $317.88
Q2 2023	818	$254	$276.41	$258.60 - $296.53
Q4 2015	3,640	$481	$99.98	$90.00 - $106.29
Q3 2015	2,450	$283	$90.45	$71.95 - $96.64
Q2 2015	2,450	$272	$87.09	$82.79 - $90.45