HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,235 Value ($000) $11,436 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 46,375 Value ($000) $18,791 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 79,340 Value ($000) $29,089 Avg Close $355.91 Range $320.39 - $382.68
Q1 2023
Shares 185,718 Value ($000) $54,809 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 190,313 Value ($000) $54,356 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 277,417 Value ($000) $76,550 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 288,095 Value ($000) $79,016 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 255,749 Value ($000) $83,952 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 339,304 Value ($000) $108,201 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 381,565 Value ($000) $116,473 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 387,196 Value ($000) $102,847 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 316,021 Value ($000) $87,762 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 333,446 Value ($000) $83,532 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 544,856 Value ($000) $101,730 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 692,859 Value ($000) $151,307 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 642,659 Value ($000) $149,110 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 770,964 Value ($000) $160,337 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 945,194 Value ($000) $181,373 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 975,690 Value ($000) $167,643 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 565,455 Value ($000) $117,134 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 637,890 Value ($000) $124,452 Avg Close $155.00 Range $141.12 - $167.88