HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,438 Value ($000) $20,108 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 68,283 Value ($000) $27,668 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 63,849 Value ($000) $23,410 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 62,992 Value ($000) $23,086 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 62,673 Value ($000) $24,379 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 63,003 Value ($000) $25,529 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 62,487 Value ($000) $21,511 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 55,931 Value ($000) $21,455 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 48,533 Value ($000) $16,819 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 50,929 Value ($000) $15,389 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 40,214 Value ($000) $12,492 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 39,205 Value ($000) $11,570 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,854 Value ($000) $5,955 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 19,215 Value ($000) $5,302 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,292 Value ($000) $5,565 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 21,027 Value ($000) $6,294 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 21,877 Value ($000) $9,079 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,396 Value ($000) $6,695 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 22,872 Value ($000) $7,294 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 20,101 Value ($000) $6,136 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 20,205 Value ($000) $5,367 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,694 Value ($000) $4,081 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 15,133 Value ($000) $3,791 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 16,650 Value ($000) $3,109 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 19,285 Value ($000) $4,211 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 20,319 Value ($000) $4,714 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 20,145 Value ($000) $4,190 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 19,440 Value ($000) $3,730 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 42,877 Value ($000) $7,367 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 49,997 Value ($000) $10,357 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 52,760 Value ($000) $10,293 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 48,473 Value ($000) $8,640 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 47,249 Value ($000) $8,955 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 56,333 Value ($000) $9,214 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 57,173 Value ($000) $8,770 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 56,813 Value ($000) $8,342 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 54,385 Value ($000) $7,292 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 62,717 Value ($000) $8,070 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 62,380 Value ($000) $7,965 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 63,083 Value ($000) $8,417 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 56,091 Value ($000) $7,418 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 54,715 Value ($000) $6,319 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 52,314 Value ($000) $5,814 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 49,196 Value ($000) $5,589 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 45,800 Value ($000) $4,808 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 36,334 Value ($000) $3,333 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 35,644 Value ($000) $2,886 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 35,417 Value ($000) $2,803 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 54,219 Value ($000) $4,464 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 39,677 Value ($000) $3,010 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 35,053 Value ($000) $2,716 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,438	$20,108	$364.59	$329.24 - $402.53
Q3 2025	68,283	$27,668	$389.16	$348.22 - $424.01
Q2 2025	63,849	$23,410	$355.91	$320.39 - $382.68
Q1 2025	62,992	$23,086	$380.72	$339.00 - $415.82
Q4 2024	62,673	$24,379	$397.26	$370.48 - $426.44
Q3 2024	63,003	$25,529	$352.64	$319.93 - $393.38
Q2 2024	62,487	$21,511	$327.56	$310.19 - $367.07
Q1 2024	55,931	$21,455	$348.54	$320.55 - $380.22
Q4 2023	48,533	$16,819	$293.72	$259.45 - $338.01
Q3 2023	50,929	$15,389	$302.97	$282.83 - $317.88
Q2 2023	40,214	$12,492	$276.41	$258.60 - $296.53
Q1 2023	39,205	$11,570	$284.64	$261.25 - $316.39
Q4 2022	18,854	$5,955	$281.19	$246.71 - $321.75
Q3 2022	19,215	$5,302	$270.67	$244.63 - $304.68
Q2 2022	20,292	$5,565	$269.01	$242.03 - $289.51
Q1 2022	21,027	$6,294	$313.99	$270.51 - $377.65
Q4 2021	21,877	$9,079	$343.18	$291.78 - $380.16
Q3 2021	20,396	$6,695	$294.54	$281.92 - $309.40
Q2 2021	22,872	$7,294	$283.84	$267.23 - $307.97
Q1 2021	20,101	$6,136	$244.44	$218.31 - $274.41
Q4 2020	20,205	$5,367	$242.47	$229.06 - $257.69
Q3 2020	14,694	$4,081	$237.65	$215.67 - $256.60
Q2 2020	15,133	$3,791	$199.72	$151.50 - $227.11
Q1 2020	16,650	$3,109	$190.13	$122.45 - $213.95
Q4 2019	19,285	$4,211	$194.99	$182.16 - $205.67
Q3 2019	20,319	$4,714	$187.08	$170.03 - $202.39
Q2 2019	20,145	$4,190	$169.54	$158.01 - $181.08
Q1 2019	19,440	$3,730	$154.70	$141.63 - $163.03
Q4 2018	42,877	$7,367	$150.39	$133.11 - $175.59
Q3 2018	49,997	$10,357	$167.96	$159.12 - $180.31
Q2 2018	52,760	$10,293	$155.00	$141.12 - $167.88
Q1 2018	48,473	$8,640	$154.72	$142.07 - $170.94
Q4 2017	47,249	$8,955	$141.67	$131.51 - $157.67
Q3 2017	56,333	$9,214	$125.16	$117.48 - $134.04
Q2 2017	57,173	$8,770	$124.48	$118.03 - $130.25
Q1 2017	56,813	$8,342	$114.37	$107.08 - $121.58
Q4 2016	54,385	$7,292	$103.40	$95.43 - $110.52
Q3 2016	62,717	$8,070	$106.34	$100.35 - $110.71
Q2 2016	62,380	$7,965	$104.97	$98.46 - $109.21
Q1 2016	63,083	$8,417	$98.37	$86.39 - $106.41
Q4 2015	56,091	$7,418	$99.98	$90.00 - $106.29
Q3 2015	54,715	$6,319	$90.45	$71.95 - $96.64
Q2 2015	52,314	$5,814	$87.09	$82.79 - $90.45
Q1 2015	49,196	$5,589	$85.33	$77.44 - $91.62
Q4 2014	45,800	$4,808	$74.81	$66.39 - $81.90
Q3 2014	36,334	$3,333	$65.73	$59.63 - $72.08
Q2 2014	35,644	$2,886	$60.11	$56.74 - $62.32
Q1 2014	35,417	$2,803	$60.23	$55.93 - $62.91
Q4 2013	54,219	$4,464	$58.72	$55.49 - $62.36
Q3 2013	39,677	$3,010	$57.87	$54.34 - $60.80
Q2 2013	35,053	$2,716	$56.05	$51.78 - $60.75