HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $420 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,186 Value ($000) $481 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,186 Value ($000) $435 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,178 Value ($000) $432 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,178 Value ($000) $458 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,178 Value ($000) $477 Avg Close $352.64 Range $319.93 - $393.38
Q3 2023
Shares 1,593 Value ($000) $481 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,593 Value ($000) $495 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,575 Value ($000) $465 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,575 Value ($000) $497 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,577 Value ($000) $435 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,575 Value ($000) $432 Avg Close $269.01 Range $242.03 - $289.51
Q4 2020
Shares 6 Value ($000) $2 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6 Value ($000) $2 Avg Close $237.65 Range $215.67 - $256.60
Q2 2018
Shares 10 Value ($000) $2 Avg Close $155.00 Range $141.12 - $167.88
Q1 2017
Shares 2,067 Value ($000) $303 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 31,774 Value ($000) $4,260 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 35,121 Value ($000) $4,519 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 34,755 Value ($000) $4,383 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 38,469 Value ($000) $5,050 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 34,323 Value ($000) $4,414 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 34,598 Value ($000) $3,901 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 35,075 Value ($000) $3,898 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 35,405 Value ($000) $4,022 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 33,385 Value ($000) $3,504 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 33,290 Value ($000) $3,054 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 30,740 Value ($000) $2,489 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 28,380 Value ($000) $2,246 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 23,230 Value ($000) $1,913 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 23,050 Value ($000) $1,748 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 15,780 Value ($000) $1,222 Avg Close $56.05 Range $51.78 - $60.75