HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,014 Value ($000) $18,930 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 55,260 Value ($000) $22,391 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 56,643 Value ($000) $20,768 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 56,815 Value ($000) $20,822 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 58,414 Value ($000) $22,722 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 58,442 Value ($000) $23,681 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 59,233 Value ($000) $20,390 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 59,017 Value ($000) $22,639 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 61,664 Value ($000) $21,370 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 62,934 Value ($000) $19,016 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 64,296 Value ($000) $19,973 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 64,594 Value ($000) $19,063 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 73,191 Value ($000) $23,118 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 75,103 Value ($000) $20,724 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 73,226 Value ($000) $20,084 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 72,234 Value ($000) $21,622 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 72,155 Value ($000) $29,945 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 92,558 Value ($000) $30,383 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 92,844 Value ($000) $29,607 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 116,386 Value ($000) $35,527 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 117,926 Value ($000) $31,323 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 118,539 Value ($000) $32,919 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 118,695 Value ($000) $29,734 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 128,071 Value ($000) $23,912 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 131,697 Value ($000) $28,760 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 132,691 Value ($000) $30,787 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 132,196 Value ($000) $27,493 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 128,989 Value ($000) $24,752 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 138,222 Value ($000) $23,749 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 136,101 Value ($000) $28,193 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 134,259 Value ($000) $26,194 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 149,318 Value ($000) $26,614 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 151,779 Value ($000) $28,767 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 155,723 Value ($000) $25,470 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 162,480 Value ($000) $24,924 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 162,194 Value ($000) $23,815 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 166,512 Value ($000) $22,326 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 167,540 Value ($000) $21,559 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 170,626 Value ($000) $21,787 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 172,448 Value ($000) $23,010 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 169,614 Value ($000) $22,431 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 177,634 Value ($000) $20,515 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 185,802 Value ($000) $20,648 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 192,545 Value ($000) $21,875 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 201,457 Value ($000) $21,147 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 210,834 Value ($000) $19,342 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 215,571 Value ($000) $17,453 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 210,898 Value ($000) $16,688 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 171,755 Value ($000) $14,142 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 167,336 Value ($000) $12,692 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 171,814 Value ($000) $13,310 Avg Close $56.05 Range $51.78 - $60.75