HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,158 Value ($000) $310 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 840,158 Value ($000) $339 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 840,158 Value ($000) $311 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 640,625 Value ($000) $229 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 840,158 Value ($000) $329 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 840,158 Value ($000) $334 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 926,593 Value ($000) $317 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 640,625 Value ($000) $247 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 620,591 Value ($000) $215 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 575,448 Value ($000) $174 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 550,794 Value ($000) $171 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 466,625 Value ($000) $133 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 558,695 Value ($000) $178 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 673,695 Value ($000) $189,408 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 623,997 Value ($000) $168,692 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 639,759 Value ($000) $196,944 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 735,516 Value ($000) $302,959 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 709,477 Value ($000) $240,004 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 694,440 Value ($000) $219,903 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 703,340 Value ($000) $214,659 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 586,821 Value ($000) $157,261 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 423,726 Value ($000) $114,522 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 331,151 Value ($000) $81,718 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 333,755 Value ($000) $65,466 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 339,628 Value ($000) $74,592 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 475,279 Value ($000) $110,061 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 589,930 Value ($000) $122,917 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 757,662 Value ($000) $152,055 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 553,091 Value ($000) $94,826 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 757,662 Value ($000) $152,055 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 759,993 Value ($000) $149,166 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 699,051 Value ($000) $123,306 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 535,283 Value ($000) $82,142 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 535,283 Value ($000) $82,142 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 591,331 Value ($000) $90,760 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 613,204 Value ($000) $90,510 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 464,027 Value ($000) $62,685 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 389,795 Value ($000) $49,881 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 375,945 Value ($000) $47,872 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 343,536 Value ($000) $45,817 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 376,708 Value ($000) $50,358 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 399,556 Value ($000) $45,725 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 371,713 Value ($000) $41,201 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 396,653 Value ($000) $45,174 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 392,355 Value ($000) $40,978 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 378,482 Value ($000) $35,176 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 353,937 Value ($000) $28,647 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 305,982 Value ($000) $24,230 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 312,117 Value ($000) $25,509 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 328,163 Value ($000) $24,619 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 432,519 Value ($000) $32,941 Avg Close $56.05 Range $51.78 - $60.75