HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 860 Value ($000) $260 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 860 Value ($000) $267 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 860 Value ($000) $254 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 860 Value ($000) $272 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,007 Value ($000) $278 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,007 Value ($000) $272 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,007 Value ($000) $309 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,007 Value ($000) $418 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 860 Value ($000) $282 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 885 Value ($000) $282 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 960 Value ($000) $310 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 920 Value ($000) $244 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 942 Value ($000) $262 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 900 Value ($000) $225 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 949 Value ($000) $207 Avg Close $194.99 Range $182.16 - $205.67