HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,891 Value ($000) $21,985 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 60,886 Value ($000) $24,671 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 66,967 Value ($000) $24,553 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 59,364 Value ($000) $21,756 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 55,551 Value ($000) $21,609 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 61,497 Value ($000) $24,919 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 58,804 Value ($000) $20,243 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 55,464 Value ($000) $21,276 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 56,283 Value ($000) $19,505 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 48,710 Value ($000) $14,718 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 48,719 Value ($000) $15,134 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 51,140 Value ($000) $15,093 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 51,562 Value ($000) $16,287 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 50,671 Value ($000) $13,982 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 51,141 Value ($000) $14,026 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 51,902 Value ($000) $15,536 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 49,606 Value ($000) $20,587 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 52,058 Value ($000) $17,089 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 51,635 Value ($000) $16,466 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 51,557 Value ($000) $15,738 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 52,064 Value ($000) $13,829 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 43,773 Value ($000) $12,156 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 39,104 Value ($000) $9,796 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 37,889 Value ($000) $7,074 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 28,533 Value ($000) $6,231 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 23,483 Value ($000) $5,448 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 23,356 Value ($000) $4,857 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 22,810 Value ($000) $4,377 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 22,797 Value ($000) $3,917 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,274 Value ($000) $1,921 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,274 Value ($000) $1,809 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,274 Value ($000) $1,653 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,274 Value ($000) $1,758 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,328 Value ($000) $1,526 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,578 Value ($000) $1,469 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,578 Value ($000) $1,406 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,278 Value ($000) $1,244 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 9,352 Value ($000) $1,203 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,352 Value ($000) $1,194 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 9,617 Value ($000) $1,283 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 9,617 Value ($000) $1,272 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,730 Value ($000) $1,124 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,830 Value ($000) $1,092 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,830 Value ($000) $1,117 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 9,830 Value ($000) $1,032 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 10,601 Value ($000) $973 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 22,601 Value ($000) $1,830 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 23,728 Value ($000) $1,878 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 27,979 Value ($000) $2,304 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 29,073 Value ($000) $2,205 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 30,758 Value ($000) $2,383 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,891	$21,985	$364.59	$329.24 - $402.53
Q3 2025	60,886	$24,671	$389.16	$348.22 - $424.01
Q2 2025	66,967	$24,553	$355.91	$320.39 - $382.68
Q1 2025	59,364	$21,756	$380.72	$339.00 - $415.82
Q4 2024	55,551	$21,609	$397.26	$370.48 - $426.44
Q3 2024	61,497	$24,919	$352.64	$319.93 - $393.38
Q2 2024	58,804	$20,243	$327.56	$310.19 - $367.07
Q1 2024	55,464	$21,276	$348.54	$320.55 - $380.22
Q4 2023	56,283	$19,505	$293.72	$259.45 - $338.01
Q3 2023	48,710	$14,718	$302.97	$282.83 - $317.88
Q2 2023	48,719	$15,134	$276.41	$258.60 - $296.53
Q1 2023	51,140	$15,093	$284.64	$261.25 - $316.39
Q4 2022	51,562	$16,287	$281.19	$246.71 - $321.75
Q3 2022	50,671	$13,982	$270.67	$244.63 - $304.68
Q2 2022	51,141	$14,026	$269.01	$242.03 - $289.51
Q1 2022	51,902	$15,536	$313.99	$270.51 - $377.65
Q4 2021	49,606	$20,587	$343.18	$291.78 - $380.16
Q3 2021	52,058	$17,089	$294.54	$281.92 - $309.40
Q2 2021	51,635	$16,466	$283.84	$267.23 - $307.97
Q1 2021	51,557	$15,738	$244.44	$218.31 - $274.41
Q4 2020	52,064	$13,829	$242.47	$229.06 - $257.69
Q3 2020	43,773	$12,156	$237.65	$215.67 - $256.60
Q2 2020	39,104	$9,796	$199.72	$151.50 - $227.11
Q1 2020	37,889	$7,074	$190.13	$122.45 - $213.95
Q4 2019	28,533	$6,231	$194.99	$182.16 - $205.67
Q3 2019	23,483	$5,448	$187.08	$170.03 - $202.39
Q2 2019	23,356	$4,857	$169.54	$158.01 - $181.08
Q1 2019	22,810	$4,377	$154.70	$141.63 - $163.03
Q4 2018	22,797	$3,917	$150.39	$133.11 - $175.59
Q3 2018	9,274	$1,921	$167.96	$159.12 - $180.31
Q2 2018	9,274	$1,809	$155.00	$141.12 - $167.88
Q1 2018	9,274	$1,653	$154.72	$142.07 - $170.94
Q4 2017	9,274	$1,758	$141.67	$131.51 - $157.67
Q3 2017	9,328	$1,526	$125.16	$117.48 - $134.04
Q2 2017	9,578	$1,469	$124.48	$118.03 - $130.25
Q1 2017	9,578	$1,406	$114.37	$107.08 - $121.58
Q4 2016	9,278	$1,244	$103.40	$95.43 - $110.52
Q3 2016	9,352	$1,203	$106.34	$100.35 - $110.71
Q2 2016	9,352	$1,194	$104.97	$98.46 - $109.21
Q1 2016	9,617	$1,283	$98.37	$86.39 - $106.41
Q4 2015	9,617	$1,272	$99.98	$90.00 - $106.29
Q3 2015	9,730	$1,124	$90.45	$71.95 - $96.64
Q2 2015	9,830	$1,092	$87.09	$82.79 - $90.45
Q1 2015	9,830	$1,117	$85.33	$77.44 - $91.62
Q4 2014	9,830	$1,032	$74.81	$66.39 - $81.90
Q3 2014	10,601	$973	$65.73	$59.63 - $72.08
Q2 2014	22,601	$1,830	$60.11	$56.74 - $62.32
Q1 2014	23,728	$1,878	$60.23	$55.93 - $62.91
Q4 2013	27,979	$2,304	$58.72	$55.49 - $62.36
Q3 2013	29,073	$2,205	$57.87	$54.34 - $60.80
Q2 2013	30,758	$2,383	$56.05	$51.78 - $60.75