HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,049 Value ($000) $4,160 Avg Close $194.99 Range $182.16 - $205.67

Q4 2015

Shares 5,695 Value ($000) $753 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,300 Value ($000) $381 Avg Close $90.45 Range $71.95 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,049	$4,160	$194.99	$182.16 - $205.67
Q4 2015	5,695	$753	$99.98	$90.00 - $106.29
Q3 2015	3,300	$381	$90.45	$71.95 - $96.64