HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923,920 Value ($000) $317,921 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 948,549 Value ($000) $384,353 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 923,394 Value ($000) $338,553 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 984,478 Value ($000) $360,801 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,019,204 Value ($000) $396,460 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 921,224 Value ($000) $373,011 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 891,088 Value ($000) $306,521 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 903,446 Value ($000) $346,911 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 871,150 Value ($000) $301,823 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 865,777 Value ($000) $261,747 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 724,303 Value ($000) $224,955 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 670,353 Value ($000) $197,933 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 682,565 Value ($000) $215,559 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 659,657 Value ($000) $182,204 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 676,425 Value ($000) $185,384 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 684,684 Value ($000) $204,670 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 660,540 Value ($000) $274,076 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 629,867 Value ($000) $206,872 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 625,786 Value ($000) $199,675 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 628,486 Value ($000) $191,851 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 580,010 Value ($000) $154,103 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 538,333 Value ($000) $149,566 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 496,254 Value ($000) $124,691 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 501,154 Value ($000) $93,575 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 483,321 Value ($000) $105,516 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 477,359 Value ($000) $110,723 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 468,932 Value ($000) $97,425 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 405,793 Value ($000) $77,937 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 413,379 Value ($000) $70,981 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 367,859 Value ($000) $76,122 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 366,185 Value ($000) $71,589 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 349,800 Value ($000) $62,354 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 357,126 Value ($000) $67,701 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 360,145 Value ($000) $58,897 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 490,661 Value ($000) $75,298 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 483,680 Value ($000) $70,990 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 454,867 Value ($000) $60,918 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 482,515 Value ($000) $62,079 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 290,375 Value ($000) $37,078 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 310,393 Value ($000) $41,401 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 288,485 Value ($000) $38,156 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 267,143 Value ($000) $30,876 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 238,035 Value ($000) $26,452 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 216,780 Value ($000) $24,629 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 215,889 Value ($000) $22,662 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 202,929 Value ($000) $18,617 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 174,715 Value ($000) $14,145 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 169,389 Value ($000) $13,404 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 186,119 Value ($000) $15,325 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 149,230 Value ($000) $11,319 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 109,134 Value ($000) $8,453 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923,920	$317,921	$364.59	$329.24 - $402.53
Q3 2025	948,549	$384,353	$389.16	$348.22 - $424.01
Q2 2025	923,394	$338,553	$355.91	$320.39 - $382.68
Q1 2025	984,478	$360,801	$380.72	$339.00 - $415.82
Q4 2024	1,019,204	$396,460	$397.26	$370.48 - $426.44
Q3 2024	921,224	$373,011	$352.64	$319.93 - $393.38
Q2 2024	891,088	$306,521	$327.56	$310.19 - $367.07
Q1 2024	903,446	$346,911	$348.54	$320.55 - $380.22
Q4 2023	871,150	$301,823	$293.72	$259.45 - $338.01
Q3 2023	865,777	$261,747	$302.97	$282.83 - $317.88
Q2 2023	724,303	$224,955	$276.41	$258.60 - $296.53
Q1 2023	670,353	$197,933	$284.64	$261.25 - $316.39
Q4 2022	682,565	$215,559	$281.19	$246.71 - $321.75
Q3 2022	659,657	$182,204	$270.67	$244.63 - $304.68
Q2 2022	676,425	$185,384	$269.01	$242.03 - $289.51
Q1 2022	684,684	$204,670	$313.99	$270.51 - $377.65
Q4 2021	660,540	$274,076	$343.18	$291.78 - $380.16
Q3 2021	629,867	$206,872	$294.54	$281.92 - $309.40
Q2 2021	625,786	$199,675	$283.84	$267.23 - $307.97
Q1 2021	628,486	$191,851	$244.44	$218.31 - $274.41
Q4 2020	580,010	$154,103	$242.47	$229.06 - $257.69
Q3 2020	538,333	$149,566	$237.65	$215.67 - $256.60
Q2 2020	496,254	$124,691	$199.72	$151.50 - $227.11
Q1 2020	501,154	$93,575	$190.13	$122.45 - $213.95
Q4 2019	483,321	$105,516	$194.99	$182.16 - $205.67
Q3 2019	477,359	$110,723	$187.08	$170.03 - $202.39
Q2 2019	468,932	$97,425	$169.54	$158.01 - $181.08
Q1 2019	405,793	$77,937	$154.70	$141.63 - $163.03
Q4 2018	413,379	$70,981	$150.39	$133.11 - $175.59
Q3 2018	367,859	$76,122	$167.96	$159.12 - $180.31
Q2 2018	366,185	$71,589	$155.00	$141.12 - $167.88
Q1 2018	349,800	$62,354	$154.72	$142.07 - $170.94
Q4 2017	357,126	$67,701	$141.67	$131.51 - $157.67
Q3 2017	360,145	$58,897	$125.16	$117.48 - $134.04
Q2 2017	490,661	$75,298	$124.48	$118.03 - $130.25
Q1 2017	483,680	$70,990	$114.37	$107.08 - $121.58
Q4 2016	454,867	$60,918	$103.40	$95.43 - $110.52
Q3 2016	482,515	$62,079	$106.34	$100.35 - $110.71
Q2 2016	290,375	$37,078	$104.97	$98.46 - $109.21
Q1 2016	310,393	$41,401	$98.37	$86.39 - $106.41
Q4 2015	288,485	$38,156	$99.98	$90.00 - $106.29
Q3 2015	267,143	$30,876	$90.45	$71.95 - $96.64
Q2 2015	238,035	$26,452	$87.09	$82.79 - $90.45
Q1 2015	216,780	$24,629	$85.33	$77.44 - $91.62
Q4 2014	215,889	$22,662	$74.81	$66.39 - $81.90
Q3 2014	202,929	$18,617	$65.73	$59.63 - $72.08
Q2 2014	174,715	$14,145	$60.11	$56.74 - $62.32
Q1 2014	169,389	$13,404	$60.23	$55.93 - $62.91
Q4 2013	186,119	$15,325	$58.72	$55.49 - $62.36
Q3 2013	149,230	$11,319	$57.87	$54.34 - $60.80
Q2 2013	109,134	$8,453	$56.05	$51.78 - $60.75