HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,561 Value ($000) $50,776 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 144,371 Value ($000) $58,498 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 156,087 Value ($000) $57,228 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 159,789 Value ($000) $58,561 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 189,067 Value ($000) $73,545 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 213,146 Value ($000) $86,367 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 218,625 Value ($000) $75,259 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 236,756 Value ($000) $90,819 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 252,403 Value ($000) $87,470 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 401,157 Value ($000) $121,214 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 442,478 Value ($000) $137,451 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 438,644 Value ($000) $129,453 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 447,643 Value ($000) $141,392 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 459,333 Value ($000) $126,748 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 482,700 Value ($000) $132,390 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 462,375 Value ($000) $138,403 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 473,546 Value ($000) $196,526 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 489,288 Value ($000) $160,614 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 494,384 Value ($000) $157,654 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 317,064 Value ($000) $96,784 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 278,105 Value ($000) $73,870 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 270,490 Value ($000) $75,118 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 269,326 Value ($000) $67,469 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 275,622 Value ($000) $51,461 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 297,005 Value ($000) $64,860 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 469,771 Value ($000) $108,996 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 405,634 Value ($000) $84,360 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 469,511 Value ($000) $90,094 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 450,402 Value ($000) $77,388 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 427,588 Value ($000) $88,575 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 391,214 Value ($000) $76,326 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 293,328 Value ($000) $52,283 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 238,950 Value ($000) $45,348 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 223,201 Value ($000) $36,507 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 209,839 Value ($000) $32,189 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 166,539 Value ($000) $24,453 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 167,975 Value ($000) $22,522 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 175,946 Value ($000) $22,641 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 168,392 Value ($000) $21,554 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 165,613 Value ($000) $22,107 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 161,092 Value ($000) $21,304 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 168,266 Value ($000) $19,433 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 164,422 Value ($000) $18,272 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 162,584 Value ($000) $17,393 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 139,909 Value ($000) $14,686 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 106,346 Value ($000) $9,756 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 110,481 Value ($000) $8,945 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 157,127 Value ($000) $12,433 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 44,115 Value ($000) $3,632 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 130,307 Value ($000) $9,884 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 78,475 Value ($000) $6,079 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,561	$50,776	$364.59	$329.24 - $402.53
Q3 2025	144,371	$58,498	$389.16	$348.22 - $424.01
Q2 2025	156,087	$57,228	$355.91	$320.39 - $382.68
Q1 2025	159,789	$58,561	$380.72	$339.00 - $415.82
Q4 2024	189,067	$73,545	$397.26	$370.48 - $426.44
Q3 2024	213,146	$86,367	$352.64	$319.93 - $393.38
Q2 2024	218,625	$75,259	$327.56	$310.19 - $367.07
Q1 2024	236,756	$90,819	$348.54	$320.55 - $380.22
Q4 2023	252,403	$87,470	$293.72	$259.45 - $338.01
Q3 2023	401,157	$121,214	$302.97	$282.83 - $317.88
Q2 2023	442,478	$137,451	$276.41	$258.60 - $296.53
Q1 2023	438,644	$129,453	$284.64	$261.25 - $316.39
Q4 2022	447,643	$141,392	$281.19	$246.71 - $321.75
Q3 2022	459,333	$126,748	$270.67	$244.63 - $304.68
Q2 2022	482,700	$132,390	$269.01	$242.03 - $289.51
Q1 2022	462,375	$138,403	$313.99	$270.51 - $377.65
Q4 2021	473,546	$196,526	$343.18	$291.78 - $380.16
Q3 2021	489,288	$160,614	$294.54	$281.92 - $309.40
Q2 2021	494,384	$157,654	$283.84	$267.23 - $307.97
Q1 2021	317,064	$96,784	$244.44	$218.31 - $274.41
Q4 2020	278,105	$73,870	$242.47	$229.06 - $257.69
Q3 2020	270,490	$75,118	$237.65	$215.67 - $256.60
Q2 2020	269,326	$67,469	$199.72	$151.50 - $227.11
Q1 2020	275,622	$51,461	$190.13	$122.45 - $213.95
Q4 2019	297,005	$64,860	$194.99	$182.16 - $205.67
Q3 2019	469,771	$108,996	$187.08	$170.03 - $202.39
Q2 2019	405,634	$84,360	$169.54	$158.01 - $181.08
Q1 2019	469,511	$90,094	$154.70	$141.63 - $163.03
Q4 2018	450,402	$77,388	$150.39	$133.11 - $175.59
Q3 2018	427,588	$88,575	$167.96	$159.12 - $180.31
Q2 2018	391,214	$76,326	$155.00	$141.12 - $167.88
Q1 2018	293,328	$52,283	$154.72	$142.07 - $170.94
Q4 2017	238,950	$45,348	$141.67	$131.51 - $157.67
Q3 2017	223,201	$36,507	$125.16	$117.48 - $134.04
Q2 2017	209,839	$32,189	$124.48	$118.03 - $130.25
Q1 2017	166,539	$24,453	$114.37	$107.08 - $121.58
Q4 2016	167,975	$22,522	$103.40	$95.43 - $110.52
Q3 2016	175,946	$22,641	$106.34	$100.35 - $110.71
Q2 2016	168,392	$21,554	$104.97	$98.46 - $109.21
Q1 2016	165,613	$22,107	$98.37	$86.39 - $106.41
Q4 2015	161,092	$21,304	$99.98	$90.00 - $106.29
Q3 2015	168,266	$19,433	$90.45	$71.95 - $96.64
Q2 2015	164,422	$18,272	$87.09	$82.79 - $90.45
Q1 2015	162,584	$17,393	$85.33	$77.44 - $91.62
Q4 2014	139,909	$14,686	$74.81	$66.39 - $81.90
Q3 2014	106,346	$9,756	$65.73	$59.63 - $72.08
Q2 2014	110,481	$8,945	$60.11	$56.74 - $62.32
Q1 2014	157,127	$12,433	$60.23	$55.93 - $62.91
Q4 2013	44,115	$3,632	$58.72	$55.49 - $62.36
Q3 2013	130,307	$9,884	$57.87	$54.34 - $60.80
Q2 2013	78,475	$6,079	$56.05	$51.78 - $60.75