HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,785 Value ($000) $1,144 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,733 Value ($000) $1,160 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,549 Value ($000) $1,638 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,627 Value ($000) $1,777 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,623 Value ($000) $1,551 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,708 Value ($000) $1,566 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,001 Value ($000) $1,796 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,672 Value ($000) $2,354 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,679 Value ($000) $1,864 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,570 Value ($000) $1,457 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,346 Value ($000) $1,021 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,833 Value ($000) $487 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,038 Value ($000) $288 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,785	$1,144	$302.97	$282.83 - $317.88
Q2 2023	3,733	$1,160	$276.41	$258.60 - $296.53
Q1 2023	5,549	$1,638	$284.64	$261.25 - $316.39
Q4 2022	5,627	$1,777	$281.19	$246.71 - $321.75
Q3 2022	5,623	$1,551	$270.67	$244.63 - $304.68
Q2 2022	5,708	$1,566	$269.01	$242.03 - $289.51
Q1 2022	6,001	$1,796	$313.99	$270.51 - $377.65
Q4 2021	5,672	$2,354	$343.18	$291.78 - $380.16
Q3 2021	5,679	$1,864	$294.54	$281.92 - $309.40
Q2 2021	4,570	$1,457	$283.84	$267.23 - $307.97
Q1 2021	3,346	$1,021	$244.44	$218.31 - $274.41
Q4 2020	1,833	$487	$242.47	$229.06 - $257.69
Q3 2020	1,038	$288	$237.65	$215.67 - $256.60