HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,056 Value ($000) $1,396 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,106 Value ($000) $1,664 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,111 Value ($000) $1,507 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,116 Value ($000) $1,508 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,162 Value ($000) $1,619 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,143 Value ($000) $1,679 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,193 Value ($000) $1,443 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,202 Value ($000) $1,612 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,368 Value ($000) $1,514 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,485 Value ($000) $1,355 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,487 Value ($000) $1,394 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,464 Value ($000) $1,317 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,524 Value ($000) $1,429 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,524 Value ($000) $1,248 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,509 Value ($000) $1,237 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,309 Value ($000) $1,290 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,499 Value ($000) $1,867 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,568 Value ($000) $1,499 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,567 Value ($000) $1,456 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,355 Value ($000) $1,329 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,355 Value ($000) $1,157 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,167 Value ($000) $1,713 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,242 Value ($000) $1,564 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,960 Value ($000) $1,299 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,910 Value ($000) $1,509 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,025 Value ($000) $1,630 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,190 Value ($000) $1,495 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,549 Value ($000) $1,449 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,599 Value ($000) $1,306 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,595 Value ($000) $1,573 Avg Close $167.96 Range $159.12 - $180.31

Q1 2018

Shares 7,360 Value ($000) $1,312 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,130 Value ($000) $1,351 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,120 Value ($000) $1,165 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,055 Value ($000) $1,082 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,555 Value ($000) $1,109 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,570 Value ($000) $1,015 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,600 Value ($000) $978 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,575 Value ($000) $967 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,868 Value ($000) $1,071 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,493 Value ($000) $991 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,373 Value ($000) $851 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,433 Value ($000) $715 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,858 Value ($000) $666 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,858 Value ($000) $615 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,003 Value ($000) $459 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 6,018 Value ($000) $487 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,003 Value ($000) $396 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,768 Value ($000) $557 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,768 Value ($000) $513 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,768 Value ($000) $524 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,056	$1,396	$364.59	$329.24 - $402.53
Q3 2025	4,106	$1,664	$389.16	$348.22 - $424.01
Q2 2025	4,111	$1,507	$355.91	$320.39 - $382.68
Q1 2025	4,116	$1,508	$380.72	$339.00 - $415.82
Q4 2024	4,162	$1,619	$397.26	$370.48 - $426.44
Q3 2024	4,143	$1,679	$352.64	$319.93 - $393.38
Q2 2024	4,193	$1,443	$327.56	$310.19 - $367.07
Q1 2024	4,202	$1,612	$348.54	$320.55 - $380.22
Q4 2023	4,368	$1,514	$293.72	$259.45 - $338.01
Q3 2023	4,485	$1,355	$302.97	$282.83 - $317.88
Q2 2023	4,487	$1,394	$276.41	$258.60 - $296.53
Q1 2023	4,464	$1,317	$284.64	$261.25 - $316.39
Q4 2022	4,524	$1,429	$281.19	$246.71 - $321.75
Q3 2022	4,524	$1,248	$270.67	$244.63 - $304.68
Q2 2022	4,509	$1,237	$269.01	$242.03 - $289.51
Q1 2022	4,309	$1,290	$313.99	$270.51 - $377.65
Q4 2021	4,499	$1,867	$343.18	$291.78 - $380.16
Q3 2021	4,568	$1,499	$294.54	$281.92 - $309.40
Q2 2021	4,567	$1,456	$283.84	$267.23 - $307.97
Q1 2021	4,355	$1,329	$244.44	$218.31 - $274.41
Q4 2020	4,355	$1,157	$242.47	$229.06 - $257.69
Q3 2020	6,167	$1,713	$237.65	$215.67 - $256.60
Q2 2020	6,242	$1,564	$199.72	$151.50 - $227.11
Q1 2020	6,960	$1,299	$190.13	$122.45 - $213.95
Q4 2019	6,910	$1,509	$194.99	$182.16 - $205.67
Q3 2019	7,025	$1,630	$187.08	$170.03 - $202.39
Q2 2019	7,190	$1,495	$169.54	$158.01 - $181.08
Q1 2019	7,549	$1,449	$154.70	$141.63 - $163.03
Q4 2018	7,599	$1,306	$150.39	$133.11 - $175.59
Q3 2018	7,595	$1,573	$167.96	$159.12 - $180.31
Q1 2018	7,360	$1,312	$154.72	$142.07 - $170.94
Q4 2017	7,130	$1,351	$141.67	$131.51 - $157.67
Q3 2017	7,120	$1,165	$125.16	$117.48 - $134.04
Q2 2017	7,055	$1,082	$124.48	$118.03 - $130.25
Q1 2017	7,555	$1,109	$114.37	$107.08 - $121.58
Q4 2016	7,570	$1,015	$103.40	$95.43 - $110.52
Q3 2016	7,600	$978	$106.34	$100.35 - $110.71
Q2 2016	7,575	$967	$104.97	$98.46 - $109.21
Q1 2016	7,868	$1,071	$98.37	$86.39 - $106.41
Q4 2015	7,493	$991	$99.98	$90.00 - $106.29
Q3 2015	7,373	$851	$90.45	$71.95 - $96.64
Q2 2015	6,433	$715	$87.09	$82.79 - $90.45
Q1 2015	5,858	$666	$85.33	$77.44 - $91.62
Q4 2014	5,858	$615	$74.81	$66.39 - $81.90
Q3 2014	5,003	$459	$65.73	$59.63 - $72.08
Q2 2014	6,018	$487	$60.11	$56.74 - $62.32
Q1 2014	5,003	$396	$60.23	$55.93 - $62.91
Q4 2013	6,768	$557	$58.72	$55.49 - $62.36
Q3 2013	6,768	$513	$57.87	$54.34 - $60.80
Q2 2013	6,768	$524	$56.05	$51.78 - $60.75