HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,360 Value ($000) $282 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,736 Value ($000) $537 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,725 Value ($000) $485 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,505 Value ($000) $475 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,495 Value ($000) $408 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,360 Value ($000) $209 Avg Close $124.48 Range $118.03 - $130.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,360	$282	$167.96	$159.12 - $180.31
Q2 2018	2,736	$537	$155.00	$141.12 - $167.88
Q1 2018	2,725	$485	$154.72	$142.07 - $170.94
Q4 2017	2,505	$475	$141.67	$131.51 - $157.67
Q3 2017	2,495	$408	$125.16	$117.48 - $134.04
Q2 2017	1,360	$209	$124.48	$118.03 - $130.25