HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,501 Value ($000) $7,743 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 22,303 Value ($000) $9,037 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 25,336 Value ($000) $9,289 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 58,103 Value ($000) $22,602 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 66,812 Value ($000) $27,239 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 77,355 Value ($000) $26,629 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 98,141 Value ($000) $29,654 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 92,749 Value ($000) $32,142 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 98,141 Value ($000) $29,654 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 97,272 Value ($000) $30,217 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 102,091 Value ($000) $30,129 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 104,524 Value ($000) $33,015 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 104,489 Value ($000) $28,835 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 66,031 Value ($000) $18,112 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 74,876 Value ($000) $22,414 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 77,210 Value ($000) $32,043 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 76,841 Value ($000) $25,195 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 75,015 Value ($000) $23,883 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 67,705 Value ($000) $20,565 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 49,930 Value ($000) $13,265 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 57,785 Value ($000) $15,729 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 48,562 Value ($000) $12,167 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 52,564 Value ($000) $9,816 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 39,406 Value ($000) $8,608 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 33,471 Value ($000) $7,768 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 30,508 Value ($000) $6,346 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 27,734 Value ($000) $5,324 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 23,528 Value ($000) $4,045 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 23,477 Value ($000) $4,865 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 22,923 Value ($000) $4,473 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 22,945 Value ($000) $4,090 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 28,150 Value ($000) $5,337 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 25,815 Value ($000) $4,223 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 21,270 Value ($000) $3,264 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 19,827 Value ($000) $2,912 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 21,749 Value ($000) $2,917 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 23,312 Value ($000) $2,506 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 22,652 Value ($000) $2,393 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 22,116 Value ($000) $2,425 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 22,830 Value ($000) $3,021 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 18,913 Value ($000) $2,185 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 16,308 Value ($000) $1,815 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 17,383 Value ($000) $1,974 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 24,267 Value ($000) $13,832 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,319 Value ($000) $1,130 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 26,337 Value ($000) $1,110,589 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 12,295 Value ($000) $973 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,811 Value ($000) $725 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,909 Value ($000) $676 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 9,394 Value ($000) $728 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,501	$7,743	$364.59	$329.24 - $402.53
Q3 2025	22,303	$9,037	$389.16	$348.22 - $424.01
Q2 2025	25,336	$9,289	$355.91	$320.39 - $382.68
Q4 2024	58,103	$22,602	$397.26	$370.48 - $426.44
Q3 2024	66,812	$27,239	$352.64	$319.93 - $393.38
Q2 2024	77,355	$26,629	$327.56	$310.19 - $367.07
Q1 2024	98,141	$29,654	$348.54	$320.55 - $380.22
Q4 2023	92,749	$32,142	$293.72	$259.45 - $338.01
Q3 2023	98,141	$29,654	$302.97	$282.83 - $317.88
Q2 2023	97,272	$30,217	$276.41	$258.60 - $296.53
Q1 2023	102,091	$30,129	$284.64	$261.25 - $316.39
Q4 2022	104,524	$33,015	$281.19	$246.71 - $321.75
Q3 2022	104,489	$28,835	$270.67	$244.63 - $304.68
Q2 2022	66,031	$18,112	$269.01	$242.03 - $289.51
Q1 2022	74,876	$22,414	$313.99	$270.51 - $377.65
Q4 2021	77,210	$32,043	$343.18	$291.78 - $380.16
Q3 2021	76,841	$25,195	$294.54	$281.92 - $309.40
Q2 2021	75,015	$23,883	$283.84	$267.23 - $307.97
Q1 2021	67,705	$20,565	$244.44	$218.31 - $274.41
Q4 2020	49,930	$13,265	$242.47	$229.06 - $257.69
Q3 2020	57,785	$15,729	$237.65	$215.67 - $256.60
Q2 2020	48,562	$12,167	$199.72	$151.50 - $227.11
Q1 2020	52,564	$9,816	$190.13	$122.45 - $213.95
Q4 2019	39,406	$8,608	$194.99	$182.16 - $205.67
Q3 2019	33,471	$7,768	$187.08	$170.03 - $202.39
Q2 2019	30,508	$6,346	$169.54	$158.01 - $181.08
Q1 2019	27,734	$5,324	$154.70	$141.63 - $163.03
Q4 2018	23,528	$4,045	$150.39	$133.11 - $175.59
Q3 2018	23,477	$4,865	$167.96	$159.12 - $180.31
Q2 2018	22,923	$4,473	$155.00	$141.12 - $167.88
Q1 2018	22,945	$4,090	$154.72	$142.07 - $170.94
Q4 2017	28,150	$5,337	$141.67	$131.51 - $157.67
Q3 2017	25,815	$4,223	$125.16	$117.48 - $134.04
Q2 2017	21,270	$3,264	$124.48	$118.03 - $130.25
Q1 2017	19,827	$2,912	$114.37	$107.08 - $121.58
Q4 2016	21,749	$2,917	$103.40	$95.43 - $110.52
Q3 2016	23,312	$2,506	$106.34	$100.35 - $110.71
Q2 2016	22,652	$2,393	$104.97	$98.46 - $109.21
Q1 2016	22,116	$2,425	$98.37	$86.39 - $106.41
Q4 2015	22,830	$3,021	$99.98	$90.00 - $106.29
Q3 2015	18,913	$2,185	$90.45	$71.95 - $96.64
Q2 2015	16,308	$1,815	$87.09	$82.79 - $90.45
Q1 2015	17,383	$1,974	$85.33	$77.44 - $91.62
Q4 2014	24,267	$13,832	$74.81	$66.39 - $81.90
Q3 2014	12,319	$1,130	$65.73	$59.63 - $72.08
Q2 2014	26,337	$1,110,589	$60.11	$56.74 - $62.32
Q1 2014	12,295	$973	$60.23	$55.93 - $62.91
Q4 2013	8,811	$725	$58.72	$55.49 - $62.36
Q3 2013	8,909	$676	$57.87	$54.34 - $60.80
Q2 2013	9,394	$728	$56.05	$51.78 - $60.75