HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 210,048 Value ($000) $32,221 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 212,907 Value ($000) $31,261 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 211,304 Value ($000) $28,332 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 212,635 Value ($000) $27,362 Avg Close $106.34 Range $100.35 - $110.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	210,048	$32,221	$124.48	$118.03 - $130.25
Q1 2017	212,907	$31,261	$114.37	$107.08 - $121.58
Q4 2016	211,304	$28,332	$103.40	$95.43 - $110.52
Q3 2016	212,635	$27,362	$106.34	$100.35 - $110.71