HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,106 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44

Q3 2022

Shares 839 Value ($000) $232 Avg Close $270.67 Range $244.63 - $304.68

Q1 2019

Shares 1,569 Value ($000) $301 Avg Close $154.70 Range $141.63 - $163.03

Q1 2017

Shares 2,709 Value ($000) $398 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,106	$1	$397.26	$370.48 - $426.44
Q3 2022	839	$232	$270.67	$244.63 - $304.68
Q1 2019	1,569	$301	$154.70	$141.63 - $163.03
Q1 2017	2,709	$398	$114.37	$107.08 - $121.58