HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,380 Value ($000) $819 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,427 Value ($000) $983 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,423 Value ($000) $888 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,424 Value ($000) $888 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,604 Value ($000) $1,013 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,638 Value ($000) $1,069 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,638 Value ($000) $908 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,728 Value ($000) $1,046 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,874 Value ($000) $996 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,909 Value ($000) $879 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,945 Value ($000) $915 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,081 Value ($000) $1,159 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,364 Value ($000) $1,378 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,212 Value ($000) $1,438 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,310 Value ($000) $1,731 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,301 Value ($000) $1,886 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,327 Value ($000) $2,626 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,393 Value ($000) $2,098 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,808 Value ($000) $2,171 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,069 Value ($000) $2,158 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,751 Value ($000) $1,793 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,790 Value ($000) $1,052 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,093 Value ($000) $775 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,082 Value ($000) $389 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 994 Value ($000) $217 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,380	$819	$364.59	$329.24 - $402.53
Q3 2025	2,427	$983	$389.16	$348.22 - $424.01
Q2 2025	2,423	$888	$355.91	$320.39 - $382.68
Q1 2025	2,424	$888	$380.72	$339.00 - $415.82
Q4 2024	2,604	$1,013	$397.26	$370.48 - $426.44
Q3 2024	2,638	$1,069	$352.64	$319.93 - $393.38
Q2 2024	2,638	$908	$327.56	$310.19 - $367.07
Q1 2024	2,728	$1,046	$348.54	$320.55 - $380.22
Q4 2023	2,874	$996	$293.72	$259.45 - $338.01
Q3 2023	2,909	$879	$302.97	$282.83 - $317.88
Q2 2023	2,945	$915	$276.41	$258.60 - $296.53
Q1 2023	4,081	$1,159	$284.64	$261.25 - $316.39
Q4 2022	4,364	$1,378	$281.19	$246.71 - $321.75
Q3 2022	5,212	$1,438	$270.67	$244.63 - $304.68
Q2 2022	6,310	$1,731	$269.01	$242.03 - $289.51
Q1 2022	6,301	$1,886	$313.99	$270.51 - $377.65
Q4 2021	6,327	$2,626	$343.18	$291.78 - $380.16
Q3 2021	6,393	$2,098	$294.54	$281.92 - $309.40
Q2 2021	6,808	$2,171	$283.84	$267.23 - $307.97
Q1 2021	7,069	$2,158	$244.44	$218.31 - $274.41
Q4 2020	6,751	$1,793	$242.47	$229.06 - $257.69
Q3 2020	3,790	$1,052	$237.65	$215.67 - $256.60
Q2 2020	3,093	$775	$199.72	$151.50 - $227.11
Q1 2020	2,082	$389	$190.13	$122.45 - $213.95
Q4 2019	994	$217	$194.99	$182.16 - $205.67