HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,044 Value ($000) $4,833 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,766 Value ($000) $5,578 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,558 Value ($000) $4,604 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,837 Value ($000) $4,705 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,729 Value ($000) $4,951 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,954 Value ($000) $5,249 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,256 Value ($000) $4,563 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 13,863 Value ($000) $5,318 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,537 Value ($000) $4,691 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,133 Value ($000) $4,270 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,314 Value ($000) $4,136 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,302 Value ($000) $3,926 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,516 Value ($000) $4,585 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,648 Value ($000) $4,318 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,128 Value ($000) $4,149 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,551 Value ($000) $4,356 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,133 Value ($000) $5,865 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,309 Value ($000) $4,697 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,255 Value ($000) $3,270 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,085 Value ($000) $3,078 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,022 Value ($000) $2,662 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,787 Value ($000) $2,718 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,632 Value ($000) $2,413 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,239 Value ($000) $1,912 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,247 Value ($000) $2,019 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,044	$4,833	$364.59	$329.24 - $402.53
Q3 2025	13,766	$5,578	$389.16	$348.22 - $424.01
Q2 2025	12,558	$4,604	$355.91	$320.39 - $382.68
Q1 2025	12,837	$4,705	$380.72	$339.00 - $415.82
Q4 2024	12,729	$4,951	$397.26	$370.48 - $426.44
Q3 2024	12,954	$5,249	$352.64	$319.93 - $393.38
Q2 2024	13,256	$4,563	$327.56	$310.19 - $367.07
Q1 2024	13,863	$5,318	$348.54	$320.55 - $380.22
Q4 2023	13,537	$4,691	$293.72	$259.45 - $338.01
Q3 2023	14,133	$4,270	$302.97	$282.83 - $317.88
Q2 2023	13,314	$4,136	$276.41	$258.60 - $296.53
Q1 2023	13,302	$3,926	$284.64	$261.25 - $316.39
Q4 2022	14,516	$4,585	$281.19	$246.71 - $321.75
Q3 2022	15,648	$4,318	$270.67	$244.63 - $304.68
Q2 2022	15,128	$4,149	$269.01	$242.03 - $289.51
Q1 2022	14,551	$4,356	$313.99	$270.51 - $377.65
Q4 2021	14,133	$5,865	$343.18	$291.78 - $380.16
Q3 2021	14,309	$4,697	$294.54	$281.92 - $309.40
Q2 2021	10,255	$3,270	$283.84	$267.23 - $307.97
Q1 2021	10,085	$3,078	$244.44	$218.31 - $274.41
Q4 2020	10,022	$2,662	$242.47	$229.06 - $257.69
Q3 2020	9,787	$2,718	$237.65	$215.67 - $256.60
Q2 2020	9,632	$2,413	$199.72	$151.50 - $227.11
Q1 2020	10,239	$1,912	$190.13	$122.45 - $213.95
Q4 2019	9,247	$2,019	$194.99	$182.16 - $205.67