HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,008 Value ($000) $4,820 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,212 Value ($000) $4,948 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,438 Value ($000) $3,094 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,987 Value ($000) $2,194 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,758 Value ($000) $1,462 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,623 Value ($000) $1,468 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,008	$4,820	$364.59	$329.24 - $402.53
Q3 2025	12,212	$4,948	$389.16	$348.22 - $424.01
Q2 2025	8,438	$3,094	$355.91	$320.39 - $382.68
Q1 2025	5,987	$2,194	$380.72	$339.00 - $415.82
Q4 2024	3,758	$1,462	$397.26	$370.48 - $426.44
Q3 2024	3,623	$1,468	$352.64	$319.93 - $393.38