HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NEXPOINT ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001469877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,000 Value ($000) $1,328 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,000 Value ($000) $1,389 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,000 Value ($000) $1,253 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,000 Value ($000) $1,120 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,000 Value ($000) $1,310 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,000	$1,328	$242.47	$229.06 - $257.69
Q3 2020	5,000	$1,389	$237.65	$215.67 - $256.60
Q2 2020	5,000	$1,253	$199.72	$151.50 - $227.11
Q1 2020	6,000	$1,120	$190.13	$122.45 - $213.95
Q4 2019	6,000	$1,310	$194.99	$182.16 - $205.67