HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,409 Value ($000) $15,281 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 43,067 Value ($000) $17,450 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 40,766 Value ($000) $14,947 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 48,436 Value ($000) $17,751 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 48,057 Value ($000) $18,694 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 48,412 Value ($000) $19,617 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 49,309 Value ($000) $16,974 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 47,690 Value ($000) $18,294 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 46,744 Value ($000) $16,199 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 46,254 Value ($000) $13,976 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 49,923 Value ($000) $15,508 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 50,765 Value ($000) $14,982 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 51,540 Value ($000) $16,279 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 57,182 Value ($000) $15,779 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 72,701 Value ($000) $19,940 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 84,643 Value ($000) $25,336 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 81,811 Value ($000) $33,952 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 72,887 Value ($000) $23,926 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 66,280 Value ($000) $21,136 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 64,692 Value ($000) $19,747 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 60,266 Value ($000) $16,007,977 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 53,693 Value ($000) $14,911,165 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 49,101 Value ($000) $12,300 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 52,928 Value ($000) $9,882 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 25,103 Value ($000) $5,482 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 17,911 Value ($000) $4,156 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,749 Value ($000) $1,820 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,187 Value ($000) $1,571 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,030 Value ($000) $1,036 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,818 Value ($000) $999 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,663 Value ($000) $324 Avg Close $155.00 Range $141.12 - $167.88

Q3 2017

Shares 3,616 Value ($000) $428 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,842 Value ($000) $436 Avg Close $124.48 Range $118.03 - $130.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,409	$15,281	$364.59	$329.24 - $402.53
Q3 2025	43,067	$17,450	$389.16	$348.22 - $424.01
Q2 2025	40,766	$14,947	$355.91	$320.39 - $382.68
Q1 2025	48,436	$17,751	$380.72	$339.00 - $415.82
Q4 2024	48,057	$18,694	$397.26	$370.48 - $426.44
Q3 2024	48,412	$19,617	$352.64	$319.93 - $393.38
Q2 2024	49,309	$16,974	$327.56	$310.19 - $367.07
Q1 2024	47,690	$18,294	$348.54	$320.55 - $380.22
Q4 2023	46,744	$16,199	$293.72	$259.45 - $338.01
Q3 2023	46,254	$13,976	$302.97	$282.83 - $317.88
Q2 2023	49,923	$15,508	$276.41	$258.60 - $296.53
Q1 2023	50,765	$14,982	$284.64	$261.25 - $316.39
Q4 2022	51,540	$16,279	$281.19	$246.71 - $321.75
Q3 2022	57,182	$15,779	$270.67	$244.63 - $304.68
Q2 2022	72,701	$19,940	$269.01	$242.03 - $289.51
Q1 2022	84,643	$25,336	$313.99	$270.51 - $377.65
Q4 2021	81,811	$33,952	$343.18	$291.78 - $380.16
Q3 2021	72,887	$23,926	$294.54	$281.92 - $309.40
Q2 2021	66,280	$21,136	$283.84	$267.23 - $307.97
Q1 2021	64,692	$19,747	$244.44	$218.31 - $274.41
Q4 2020	60,266	$16,007,977	$242.47	$229.06 - $257.69
Q3 2020	53,693	$14,911,165	$237.65	$215.67 - $256.60
Q2 2020	49,101	$12,300	$199.72	$151.50 - $227.11
Q1 2020	52,928	$9,882	$190.13	$122.45 - $213.95
Q4 2019	25,103	$5,482	$194.99	$182.16 - $205.67
Q3 2019	17,911	$4,156	$187.08	$170.03 - $202.39
Q2 2019	8,749	$1,820	$169.54	$158.01 - $181.08
Q1 2019	8,187	$1,571	$154.70	$141.63 - $163.03
Q4 2018	6,030	$1,036	$150.39	$133.11 - $175.59
Q3 2018	4,818	$999	$167.96	$159.12 - $180.31
Q2 2018	1,663	$324	$155.00	$141.12 - $167.88
Q3 2017	3,616	$428	$125.16	$117.48 - $134.04
Q2 2017	2,842	$436	$124.48	$118.03 - $130.25