HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,904 Value ($000) $3,408 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,272 Value ($000) $4,162 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,311 Value ($000) $3,780 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,380 Value ($000) $3,804 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,193 Value ($000) $3,965 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,342 Value ($000) $4,191 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,348 Value ($000) $3,562 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,449 Value ($000) $4,008 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,601 Value ($000) $3,674 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,740 Value ($000) $3,245 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,616 Value ($000) $3,608 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,884 Value ($000) $3,507 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,073 Value ($000) $3,813 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,865 Value ($000) $3,550 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,391 Value ($000) $3,673 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,787 Value ($000) $4,127 Avg Close $313.99 Range $270.51 - $377.65

Q3 2015

Shares 30,169 Value ($000) $3,484 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 18,160 Value ($000) $2,018 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 18,495 Value ($000) $2,101 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 18,794 Value ($000) $1,973 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 21,139 Value ($000) $1,940 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 21,343 Value ($000) $1,728 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 22,382 Value ($000) $1,771 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 22,576 Value ($000) $1,859 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 22,899 Value ($000) $1,737 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 25,977 Value ($000) $2,012 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,904	$3,408	$364.59	$329.24 - $402.53
Q3 2025	10,272	$4,162	$389.16	$348.22 - $424.01
Q2 2025	10,311	$3,780	$355.91	$320.39 - $382.68
Q1 2025	10,380	$3,804	$380.72	$339.00 - $415.82
Q4 2024	10,193	$3,965	$397.26	$370.48 - $426.44
Q3 2024	10,342	$4,191	$352.64	$319.93 - $393.38
Q2 2024	10,348	$3,562	$327.56	$310.19 - $367.07
Q1 2024	10,449	$4,008	$348.54	$320.55 - $380.22
Q4 2023	10,601	$3,674	$293.72	$259.45 - $338.01
Q3 2023	10,740	$3,245	$302.97	$282.83 - $317.88
Q2 2023	11,616	$3,608	$276.41	$258.60 - $296.53
Q1 2023	11,884	$3,507	$284.64	$261.25 - $316.39
Q4 2022	12,073	$3,813	$281.19	$246.71 - $321.75
Q3 2022	12,865	$3,550	$270.67	$244.63 - $304.68
Q2 2022	13,391	$3,673	$269.01	$242.03 - $289.51
Q1 2022	13,787	$4,127	$313.99	$270.51 - $377.65
Q3 2015	30,169	$3,484	$90.45	$71.95 - $96.64
Q2 2015	18,160	$2,018	$87.09	$82.79 - $90.45
Q1 2015	18,495	$2,101	$85.33	$77.44 - $91.62
Q4 2014	18,794	$1,973	$74.81	$66.39 - $81.90
Q3 2014	21,139	$1,940	$65.73	$59.63 - $72.08
Q2 2014	21,343	$1,728	$60.11	$56.74 - $62.32
Q1 2014	22,382	$1,771	$60.23	$55.93 - $62.91
Q4 2013	22,576	$1,859	$58.72	$55.49 - $62.36
Q3 2013	22,899	$1,737	$57.87	$54.34 - $60.80
Q2 2013	25,977	$2,012	$56.05	$51.78 - $60.75