HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,867 Value ($000) $5,460 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 18,009 Value ($000) $7,297 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 17,863 Value ($000) $6,549 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,621 Value ($000) $6,458 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 17,838 Value ($000) $6,939 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 21,097 Value ($000) $8,549 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 24,666 Value ($000) $8,491 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 24,144 Value ($000) $9,262 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 24,369 Value ($000) $8,445 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,935 Value ($000) $7,232 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 25,679 Value ($000) $7,977 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 24,525 Value ($000) $7,238 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 23,881 Value ($000) $7,543 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 22,887 Value ($000) $6,315 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,761 Value ($000) $6,242 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,366 Value ($000) $6,694 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 22,303 Value ($000) $9,256 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 23,374 Value ($000) $7,673 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 23,565 Value ($000) $7,514 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 24,181 Value ($000) $7,381 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 23,226 Value ($000) $6,170 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 21,916 Value ($000) $6,087 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,276 Value ($000) $2,574 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,404 Value ($000) $1,196 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,714 Value ($000) $1,466 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,863 Value ($000) $1,592 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,256 Value ($000) $1,509 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,186 Value ($000) $1,379 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,186 Value ($000) $1,235 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,474 Value ($000) $1,548 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,594 Value ($000) $1,482 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,844 Value ($000) $1,398 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 7,962 Value ($000) $1,509 Avg Close $141.67 Range $131.51 - $157.67