HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,586 Value ($000) $4,675 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,490 Value ($000) $5,466 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,362 Value ($000) $4,899 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,863 Value ($000) $4,714 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,824 Value ($000) $4,989 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,843 Value ($000) $5,204 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,405 Value ($000) $4,614 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,261 Value ($000) $5,471 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,829 Value ($000) $4,792 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,449 Value ($000) $4,366 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 16,595 Value ($000) $5,155 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 29,671 Value ($000) $8,757 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 25,461 Value ($000) $8,042 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 19,282 Value ($000) $5,321 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,860 Value ($000) $5,173 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 18,440 Value ($000) $5,520 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,867 Value ($000) $5,755 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,873 Value ($000) $4,226 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,123 Value ($000) $3,866 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,801 Value ($000) $3,602 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,368 Value ($000) $3,020 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,986 Value ($000) $3,051 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,105 Value ($000) $2,531 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,781 Value ($000) $1,826 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,265 Value ($000) $931 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,228 Value ($000) $749 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,313 Value ($000) $273 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,586	$4,675	$364.59	$329.24 - $402.53
Q3 2025	13,490	$5,466	$389.16	$348.22 - $424.01
Q2 2025	13,362	$4,899	$355.91	$320.39 - $382.68
Q1 2025	12,863	$4,714	$380.72	$339.00 - $415.82
Q4 2024	12,824	$4,989	$397.26	$370.48 - $426.44
Q3 2024	12,843	$5,204	$352.64	$319.93 - $393.38
Q2 2024	13,405	$4,614	$327.56	$310.19 - $367.07
Q1 2024	14,261	$5,471	$348.54	$320.55 - $380.22
Q4 2023	13,829	$4,792	$293.72	$259.45 - $338.01
Q3 2023	14,449	$4,366	$302.97	$282.83 - $317.88
Q2 2023	16,595	$5,155	$276.41	$258.60 - $296.53
Q1 2023	29,671	$8,757	$284.64	$261.25 - $316.39
Q4 2022	25,461	$8,042	$281.19	$246.71 - $321.75
Q3 2022	19,282	$5,321	$270.67	$244.63 - $304.68
Q2 2022	18,860	$5,173	$269.01	$242.03 - $289.51
Q1 2022	18,440	$5,520	$313.99	$270.51 - $377.65
Q4 2021	13,867	$5,755	$343.18	$291.78 - $380.16
Q3 2021	12,873	$4,226	$294.54	$281.92 - $309.40
Q2 2021	12,123	$3,866	$283.84	$267.23 - $307.97
Q1 2021	11,801	$3,602	$244.44	$218.31 - $274.41
Q4 2020	11,368	$3,020	$242.47	$229.06 - $257.69
Q3 2020	10,986	$3,051	$237.65	$215.67 - $256.60
Q2 2020	10,105	$2,531	$199.72	$151.50 - $227.11
Q1 2020	9,781	$1,826	$190.13	$122.45 - $213.95
Q4 2019	4,265	$931	$194.99	$182.16 - $205.67
Q3 2019	3,228	$749	$187.08	$170.03 - $202.39
Q2 2019	1,313	$273	$169.54	$158.01 - $181.08