HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,092 Value ($000) $17 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 33,241 Value ($000) $13 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 27,426 Value ($000) $11 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 32,768 Value ($000) $11 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 20,041 Value ($000) $8 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,505 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,983 Value ($000) $7 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 699 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 42,931 Value ($000) $13 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 45,404 Value ($000) $14 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 61,655 Value ($000) $17,013 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 341,119 Value ($000) $141,568 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 341,119 Value ($000) $141,568 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 484,994 Value ($000) $159,204 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 652,203 Value ($000) $207,981 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 607,697 Value ($000) $185,500 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 744,830 Value ($000) $197,842 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 276,804 Value ($000) $76,871 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 184,358 Value ($000) $46,184 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 23,164 Value ($000) $4,325 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 562,902 Value ($000) $122,927 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,032,062 Value ($000) $239,459 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,032,062 Value ($000) $214,638 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,032,062 Value ($000) $198,042 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,032,062 Value ($000) $177,329 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,012,400 Value ($000) $209,719 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,012,400 Value ($000) $197,519 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,012,400 Value ($000) $180,450 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,012,400 Value ($000) $191,880 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 667,820 Value ($000) $109,229 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 192,679 Value ($000) $29,557 Avg Close $124.48 Range $118.03 - $130.25
Q1 2015
Shares 269,562 Value ($000) $30,625 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 305,702 Value ($000) $32,090 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 305,702 Value ($000) $28,045 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 290,791 Value ($000) $23,542 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 808,482 Value ($000) $63,975 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 502,381 Value ($000) $41,366 Avg Close $58.72 Range $55.49 - $62.36