HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 933 Value ($000) $342 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,172 Value ($000) $430 Avg Close $380.72 Range $339.00 - $415.82
Q1 2023
Shares 784 Value ($000) $231 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 856 Value ($000) $270 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 832 Value ($000) $228 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 16,000 Value ($000) $5,252 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,000 Value ($000) $5,102 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,113 Value ($000) $4,918 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 16,225 Value ($000) $4,310 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 16,229 Value ($000) $4,507 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 16,452 Value ($000) $4,121 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 16,000 Value ($000) $2,987 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,000 Value ($000) $3,494 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,000 Value ($000) $3,712 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,000 Value ($000) $3,328 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,000 Value ($000) $3,070 Avg Close $154.70 Range $141.63 - $163.03