HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,214 Value ($000) $20,032 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 56,334 Value ($000) $22,826 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 55,476 Value ($000) $20,340 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 55,547 Value ($000) $20,357 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 53,908 Value ($000) $20,970 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,214	$20,032	$364.59	$329.24 - $402.53
Q3 2025	56,334	$22,826	$389.16	$348.22 - $424.01
Q2 2025	55,476	$20,340	$355.91	$320.39 - $382.68
Q1 2025	55,547	$20,357	$380.72	$339.00 - $415.82
Q4 2024	53,908	$20,970	$397.26	$370.48 - $426.44