HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535,723 Value ($000) $872,542 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,637,316 Value ($000) $1,068,614 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,647,391 Value ($000) $970,639 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,598,745 Value ($000) $952,414 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,567,688 Value ($000) $998,805 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,549,240 Value ($000) $1,032,952 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,550,244 Value ($000) $877,896 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,723,494 Value ($000) $1,044,732 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,724,453 Value ($000) $944,159 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,787,749 Value ($000) $842,346 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,847,465 Value ($000) $884,537 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,308,313 Value ($000) $976,349 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,363,895 Value ($000) $1,062,520 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,346,090 Value ($000) $923,320 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,373,199 Value ($000) $925,167 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,221,185 Value ($000) $964,197 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,261,306 Value ($000) $1,353,475 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,373,140 Value ($000) $1,107,267 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,567,774 Value ($000) $1,137,727 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,758,659 Value ($000) $1,147,331 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,875,523 Value ($000) $1,029,416 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,433,500 Value ($000) $1,231,227 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,782,496 Value ($000) $1,198,063 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,860,849 Value ($000) $907,569 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,510,611 Value ($000) $985,027 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,479,445 Value ($000) $1,039,321 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,499,018 Value ($000) $935,661 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,546,586 Value ($000) $872,444 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,583,837 Value ($000) $780,261 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,896,540 Value ($000) $807,168 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,889,146 Value ($000) $758,772 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,774,361 Value ($000) $672,742 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,560,447 Value ($000) $674,812 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,552,235 Value ($000) $581,004 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,653,370 Value ($000) $560,427 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,613,449 Value ($000) $530,563 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,613,907 Value ($000) $484,553 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,758,249 Value ($000) $483,611 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,856,211 Value ($000) $492,400 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,875,746 Value ($000) $517,141 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,817,671 Value ($000) $509,086 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,790,516 Value ($000) $437,767 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,722,557 Value ($000) $413,688 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 3,760,978 Value ($000) $427,285 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,482,174 Value ($000) $363,086 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 3,530,443 Value ($000) $323,883 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,800,045 Value ($000) $307,652 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 4,068,594 Value ($000) $321,948 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 4,106,383 Value ($000) $336,477 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 4,374,336 Value ($000) $331,793 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 4,504,763 Value ($000) $348,984 Avg Close $56.05 Range $51.78 - $60.75