HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,940 Value ($000) $19 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 47,932 Value ($000) $19 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 82,866 Value ($000) $32 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 39,029 Value ($000) $16 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 57,477 Value ($000) $20 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 146,730 Value ($000) $56 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 257,468 Value ($000) $89 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 86,797 Value ($000) $26 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 134,170 Value ($000) $42 Avg Close $276.41 Range $258.60 - $296.53

Q3 2022

Shares 115,922 Value ($000) $31,987 Avg Close $270.67 Range $244.63 - $304.68

Q1 2022

Shares 230,859 Value ($000) $69,103 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 161,177 Value ($000) $66,890 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 23,643 Value ($000) $7,761 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 159,621 Value ($000) $50,901 Avg Close $283.84 Range $267.23 - $307.97

Q4 2020

Shares 89,019 Value ($000) $23,645 Avg Close $242.47 Range $229.06 - $257.69

Q2 2020

Shares 398,428 Value ($000) $99,810 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 7,516 Value ($000) $1,641 Avg Close $194.99 Range $182.16 - $205.67

Q2 2019

Shares 64,236 Value ($000) $13,359 Avg Close $169.54 Range $158.01 - $181.08

Q4 2018

Shares 44,160 Value ($000) $7,587 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 970 Value ($000) $200 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,386 Value ($000) $270 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,730 Value ($000) $664 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,444 Value ($000) $1,221 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,940	$19	$364.59	$329.24 - $402.53
Q3 2025	47,932	$19	$389.16	$348.22 - $424.01
Q4 2024	82,866	$32	$397.26	$370.48 - $426.44
Q3 2024	39,029	$16	$352.64	$319.93 - $393.38
Q2 2024	57,477	$20	$327.56	$310.19 - $367.07
Q1 2024	146,730	$56	$348.54	$320.55 - $380.22
Q4 2023	257,468	$89	$293.72	$259.45 - $338.01
Q3 2023	86,797	$26	$302.97	$282.83 - $317.88
Q2 2023	134,170	$42	$276.41	$258.60 - $296.53
Q3 2022	115,922	$31,987	$270.67	$244.63 - $304.68
Q1 2022	230,859	$69,103	$313.99	$270.51 - $377.65
Q4 2021	161,177	$66,890	$343.18	$291.78 - $380.16
Q3 2021	23,643	$7,761	$294.54	$281.92 - $309.40
Q2 2021	159,621	$50,901	$283.84	$267.23 - $307.97
Q4 2020	89,019	$23,645	$242.47	$229.06 - $257.69
Q2 2020	398,428	$99,810	$199.72	$151.50 - $227.11
Q4 2019	7,516	$1,641	$194.99	$182.16 - $205.67
Q2 2019	64,236	$13,359	$169.54	$158.01 - $181.08
Q4 2018	44,160	$7,587	$150.39	$133.11 - $175.59
Q3 2018	970	$200	$167.96	$159.12 - $180.31
Q2 2018	1,386	$270	$155.00	$141.12 - $167.88
Q1 2018	3,730	$664	$154.72	$142.07 - $170.94
Q4 2017	6,444	$1,221	$141.67	$131.51 - $157.67