HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,720 Value ($000) $423 Avg Close $85.33 Range $77.44 - $91.62
Q2 2013
Shares 12,700 Value ($000) $984 Avg Close $56.05 Range $51.78 - $60.75