HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,100 Value ($000) $24,156 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 17,800 Value ($000) $6,127 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 9,200 Value ($000) $3,529 Avg Close $348.54 Range $320.55 - $380.22
Q3 2022
Shares 96,500 Value ($000) $26,628 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 19,000 Value ($000) $5,211 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 224,600 Value ($000) $67,230 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,300 Value ($000) $1,785 Avg Close $343.18 Range $291.78 - $380.16
Q1 2021
Shares 210,400 Value ($000) $64,225 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,550,700 Value ($000) $411,897 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,736,300 Value ($000) $482,188 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,873,792 Value ($000) $469,404 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,663,992 Value ($000) $310,684 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,006,092 Value ($000) $438,090 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,996,908 Value ($000) $463,323 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,111,208 Value ($000) $439,068 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,274,508 Value ($000) $244,565 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,303,708 Value ($000) $395,823 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,056,608 Value ($000) $426,026 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,845,308 Value ($000) $360,020 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 550,708 Value ($000) $98,158 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,863,308 Value ($000) $353,153 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,166,782 Value ($000) $354,399 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,090,682 Value ($000) $320,711 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,981,882 Value ($000) $291,000 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,991,752 Value ($000) $267,054 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,904,306 Value ($000) $245,046 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,781,310 Value ($000) $227,455 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,649,910 Value ($000) $220,147 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,485,150 Value ($000) $196,411 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,280,078 Value ($000) $147,885 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 535,308 Value ($000) $59,489 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 58,710 Value ($000) $6,670 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,089,809 Value ($000) $114,397 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 984,809 Value ($000) $90,346 Avg Close $65.73 Range $59.63 - $72.08
Q1 2014
Shares 166,309 Value ($000) $13,160 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 28,809 Value ($000) $2,372 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 789,809 Value ($000) $59,909 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 81,809 Value ($000) $6,337 Avg Close $56.05 Range $51.78 - $60.75