HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,235 Value ($000) $8,683 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 30,416 Value ($000) $12,324 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 40,737 Value ($000) $14,936 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 46,034 Value ($000) $16,871 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 47,804 Value ($000) $18,596 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 39,340 Value ($000) $15,941 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 44,285 Value ($000) $15,245 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 52,227 Value ($000) $20,034 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 40,523 Value ($000) $14,043 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 41,487 Value ($000) $12,536 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 21,157 Value ($000) $6,572 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,452 Value ($000) $5,446 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 20,096 Value ($000) $6 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 19,252 Value ($000) $5,312 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 14,838 Value ($000) $4,070 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,316 Value ($000) $3,986 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,965 Value ($000) $5,796 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,806 Value ($000) $4,204 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,332 Value ($000) $4,570 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 15,124 Value ($000) $4,617 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 15,230 Value ($000) $4,045 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,316 Value ($000) $3,698 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,938 Value ($000) $2,490 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,927 Value ($000) $1,853 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,931 Value ($000) $1,732 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,086 Value ($000) $484 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,854 Value ($000) $802 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,850 Value ($000) $739 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,005 Value ($000) $688 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,988 Value ($000) $826 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,880 Value ($000) $757 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,930 Value ($000) $700 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,142 Value ($000) $785 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,277 Value ($000) $536 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,697 Value ($000) $567 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,512 Value ($000) $662 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,996 Value ($000) $402 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,997 Value ($000) $257 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,800 Value ($000) $230 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,800 Value ($000) $240 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,001 Value ($000) $265 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,882 Value ($000) $217 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,466 Value ($000) $274 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,466 Value ($000) $280 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,466 Value ($000) $259 Avg Close $74.81 Range $66.39 - $81.90

Q4 2013

Shares 5,100 Value ($000) $420 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,350 Value ($000) $330 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,350 Value ($000) $337 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,235	$8,683	$364.59	$329.24 - $402.53
Q3 2025	30,416	$12,324	$389.16	$348.22 - $424.01
Q2 2025	40,737	$14,936	$355.91	$320.39 - $382.68
Q1 2025	46,034	$16,871	$380.72	$339.00 - $415.82
Q4 2024	47,804	$18,596	$397.26	$370.48 - $426.44
Q3 2024	39,340	$15,941	$352.64	$319.93 - $393.38
Q2 2024	44,285	$15,245	$327.56	$310.19 - $367.07
Q1 2024	52,227	$20,034	$348.54	$320.55 - $380.22
Q4 2023	40,523	$14,043	$293.72	$259.45 - $338.01
Q3 2023	41,487	$12,536	$302.97	$282.83 - $317.88
Q2 2023	21,157	$6,572	$276.41	$258.60 - $296.53
Q1 2023	18,452	$5,446	$284.64	$261.25 - $316.39
Q4 2022	20,096	$6	$281.19	$246.71 - $321.75
Q3 2022	19,252	$5,312	$270.67	$244.63 - $304.68
Q2 2022	14,838	$4,070	$269.01	$242.03 - $289.51
Q1 2022	13,316	$3,986	$313.99	$270.51 - $377.65
Q4 2021	13,965	$5,796	$343.18	$291.78 - $380.16
Q3 2021	12,806	$4,204	$294.54	$281.92 - $309.40
Q2 2021	14,332	$4,570	$283.84	$267.23 - $307.97
Q1 2021	15,124	$4,617	$244.44	$218.31 - $274.41
Q4 2020	15,230	$4,045	$242.47	$229.06 - $257.69
Q3 2020	13,316	$3,698	$237.65	$215.67 - $256.60
Q2 2020	9,938	$2,490	$199.72	$151.50 - $227.11
Q1 2020	9,927	$1,853	$190.13	$122.45 - $213.95
Q4 2019	7,931	$1,732	$194.99	$182.16 - $205.67
Q3 2019	2,086	$484	$187.08	$170.03 - $202.39
Q2 2019	3,854	$802	$169.54	$158.01 - $181.08
Q1 2019	3,850	$739	$154.70	$141.63 - $163.03
Q4 2018	4,005	$688	$150.39	$133.11 - $175.59
Q3 2018	3,988	$826	$167.96	$159.12 - $180.31
Q2 2018	3,880	$757	$155.00	$141.12 - $167.88
Q1 2018	3,930	$700	$154.72	$142.07 - $170.94
Q4 2017	4,142	$785	$141.67	$131.51 - $157.67
Q3 2017	3,277	$536	$125.16	$117.48 - $134.04
Q2 2017	3,697	$567	$124.48	$118.03 - $130.25
Q1 2017	4,512	$662	$114.37	$107.08 - $121.58
Q4 2016	2,996	$402	$103.40	$95.43 - $110.52
Q3 2016	1,997	$257	$106.34	$100.35 - $110.71
Q2 2016	1,800	$230	$104.97	$98.46 - $109.21
Q1 2016	1,800	$240	$98.37	$86.39 - $106.41
Q4 2015	2,001	$265	$99.98	$90.00 - $106.29
Q3 2015	1,882	$217	$90.45	$71.95 - $96.64
Q2 2015	2,466	$274	$87.09	$82.79 - $90.45
Q1 2015	2,466	$280	$85.33	$77.44 - $91.62
Q4 2014	2,466	$259	$74.81	$66.39 - $81.90
Q4 2013	5,100	$420	$58.72	$55.49 - $62.36
Q3 2013	4,350	$330	$57.87	$54.34 - $60.80
Q2 2013	4,350	$337	$56.05	$51.78 - $60.75