HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,686 Value ($000) $12,968 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 43,158 Value ($000) $17,487 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 46,507 Value ($000) $17,051 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 35,173 Value ($000) $12,891 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,263 Value ($000) $3,214 Avg Close $397.26 Range $370.48 - $426.44
Q4 2020
Shares 142,000 Value ($000) $37,718 Avg Close $242.47 Range $229.06 - $257.69
Q2 2019
Shares 118,000 Value ($000) $24,540 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 275,000 Value ($000) $47,251 Avg Close $150.39 Range $133.11 - $175.59