HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,300 Value ($000) $1,030 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 6,300 Value ($000) $1,030 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 6,300 Value ($000) $966 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 7,900 Value ($000) $1,160 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,600 Value ($000) $751 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 6,400 Value ($000) $824 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 13,000 Value ($000) $1,656 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 9,400 Value ($000) $1,254 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 7,800 Value ($000) $1,040 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 7,800 Value ($000) $881 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 7,800 Value ($000) $862 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 7,800 Value ($000) $894 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 7,800 Value ($000) $813 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 7,800 Value ($000) $724 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 31,700 Value ($000) $2,572 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 29,700 Value ($000) $2,338 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 31,800 Value ($000) $2,606 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 31,800 Value ($000) $2,416 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 28,800 Value ($000) $2,197 Avg Close $56.05 Range $51.78 - $60.75